LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:30:00 | 100 | 88,92 |
23.10.24 15:30:00 | 100 | 88,92 |
23.10.24 15:30:00 | 100 | 88,92 |
23.10.24 15:30:00 | 100 | 88,92 |
23.10.24 15:30:00 | 100 | 88,92 |
23.10.24 15:30:00 | 100 | 88,92 |
23.10.24 15:30:00 | 19,94 Tsd. | 88,77 |
22.10.24 22:10:00 | - | 89,51 |
22.10.24 22:00:02 | 236,58 Tsd. | 89,51 |
22.10.24 21:59:59 | 100 | 89,51 |
22.10.24 21:59:58 | 100 | 89,50 |
22.10.24 21:59:57 | 100 | 89,50 |
22.10.24 21:59:56 | 100 | 89,50 |
22.10.24 21:59:54 | 100 | 89,50 |
22.10.24 21:59:54 | 100 | 89,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:54 | 100 | 89,50 |
22.10.24 21:59:51 | 100 | 89,52 |
22.10.24 21:59:51 | 294 | 89,52 |
22.10.24 21:59:51 | 303 | 89,52 |
22.10.24 21:59:51 | 100 | 89,52 |
22.10.24 21:59:49 | 100 | 89,54 |
22.10.24 21:59:49 | 100 | 89,54 |
22.10.24 21:59:49 | 200 | 89,52 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,52 |
22.10.24 21:59:49 | 302 | 89,53 |
22.10.24 21:59:49 | 175 | 89,53 |
22.10.24 21:59:49 | 175 | 89,52 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,53 |
22.10.24 21:59:49 | 100 | 89,52 |