LyondellBasell Industries NV
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:49 | 105 | 89,52 |
22.10.24 21:59:49 | 100 | 89,51 |
22.10.24 21:59:49 | 100 | 89,51 |
22.10.24 21:59:48 | 100 | 89,51 |
22.10.24 21:59:48 | 100 | 89,51 |
22.10.24 21:59:48 | 100 | 89,51 |
22.10.24 21:59:47 | 100 | 89,51 |
22.10.24 21:59:47 | 253 | 89,50 |
22.10.24 21:59:47 | 208 | 89,50 |
22.10.24 21:59:47 | 100 | 89,51 |
22.10.24 21:59:47 | 439 | 89,52 |
22.10.24 21:59:46 | 100 | 89,52 |
22.10.24 21:59:46 | 100 | 89,53 |
22.10.24 21:59:46 | 306 | 89,53 |
22.10.24 21:59:45 | 300 | 89,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:45 | 300 | 89,54 |
22.10.24 21:59:45 | 100 | 89,54 |
22.10.24 21:59:45 | 100 | 89,54 |
22.10.24 21:59:45 | 100 | 89,54 |
22.10.24 21:59:45 | 100 | 89,54 |
22.10.24 21:59:44 | 100 | 89,53 |
22.10.24 21:59:44 | 100 | 89,53 |
22.10.24 21:59:44 | 100 | 89,53 |
22.10.24 21:59:44 | 141 | 89,53 |
22.10.24 21:59:43 | 100 | 89,52 |
22.10.24 21:59:42 | 100 | 89,53 |
22.10.24 21:59:41 | 100 | 89,53 |
22.10.24 21:59:41 | 500 | 89,53 |
22.10.24 21:59:41 | 100 | 89,54 |
22.10.24 21:59:41 | 100 | 89,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:59:41 | 100 | 89,54 |
22.10.24 21:59:41 | 772 | 89,54 |
22.10.24 21:59:41 | 100 | 89,54 |
22.10.24 21:59:40 | 100 | 89,55 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:38 | 300 | 89,54 |
22.10.24 21:59:38 | 100 | 89,54 |
22.10.24 21:59:36 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |
22.10.24 21:59:35 | 100 | 89,54 |