ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:50:56 | - | 7,148 |
04.06.25 21:50:56 | - | 7,148 |
04.06.25 21:50:56 | - | 7,148 |
04.06.25 21:50:20 | - | 7,138 |
04.06.25 21:50:01 | - | 7,146 |
04.06.25 21:34:57 | - | 7,154 |
04.06.25 21:34:18 | - | 7,166 |
04.06.25 21:33:16 | - | 7,154 |
04.06.25 21:31:33 | - | 7,146 |
04.06.25 21:31:20 | - | 7,154 |
04.06.25 21:30:45 | - | 7,162 |
04.06.25 21:24:43 | - | 7,170 |
04.06.25 21:23:27 | - | 7,178 |
04.06.25 21:23:12 | - | 7,188 |
04.06.25 21:18:51 | - | 7,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:17:40 | - | 7,170 |
04.06.25 21:17:40 | - | 7,170 |
04.06.25 21:13:40 | - | 7,178 |
04.06.25 21:13:40 | - | 7,178 |
04.06.25 21:09:10 | - | 7,168 |
04.06.25 21:09:10 | - | 7,168 |
04.06.25 21:07:17 | - | 7,176 |
04.06.25 21:02:29 | - | 7,168 |
04.06.25 21:01:23 | - | 7,176 |
04.06.25 20:59:57 | - | 7,168 |
04.06.25 20:54:22 | - | 7,176 |
04.06.25 20:50:26 | - | 7,168 |
04.06.25 20:47:45 | - | 7,176 |
04.06.25 20:47:45 | - | 7,176 |
04.06.25 20:45:08 | - | 7,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:43:23 | - | 7,194 |
04.06.25 20:37:36 | - | 7,192 |
04.06.25 20:32:59 | - | 7,176 |
04.06.25 20:15:01 | - | 7,172 |
04.06.25 20:10:32 | - | 7,182 |
04.06.25 20:04:37 | - | 7,184 |
04.06.25 20:02:05 | - | 7,192 |
04.06.25 20:02:05 | - | 7,192 |
04.06.25 19:56:23 | - | 7,190 |
04.06.25 19:51:00 | - | 7,188 |
04.06.25 19:49:56 | - | 7,180 |
04.06.25 19:49:54 | - | 7,204 |
04.06.25 19:49:37 | - | 7,230 |
04.06.25 19:49:31 | - | 7,224 |
04.06.25 19:49:31 | - | 7,224 |