ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:33:27 | - | 6,716 |
12.06.25 16:32:33 | - | 6,714 |
12.06.25 16:32:23 | - | 6,716 |
12.06.25 16:32:03 | - | 6,714 |
12.06.25 16:31:43 | - | 6,716 |
12.06.25 16:31:23 | - | 6,710 |
12.06.25 16:30:12 | - | 6,714 |
12.06.25 16:29:57 | - | 6,716 |
12.06.25 16:29:51 | - | 6,716 |
12.06.25 16:29:35 | - | 6,718 |
12.06.25 16:29:22 | - | 6,710 |
12.06.25 16:29:00 | - | 6,726 |
12.06.25 16:28:51 | - | 6,724 |
12.06.25 16:28:28 | - | 6,722 |
12.06.25 16:28:02 | - | 6,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:27:50 | - | 6,728 |
12.06.25 16:27:32 | - | 6,726 |
12.06.25 16:27:10 | - | 6,726 |
12.06.25 16:26:58 | - | 6,724 |
12.06.25 16:26:28 | - | 6,724 |
12.06.25 16:25:50 | - | 6,724 |
12.06.25 16:25:32 | - | 6,724 |
12.06.25 16:25:04 | - | 6,724 |
12.06.25 16:24:46 | - | 6,724 |
12.06.25 16:24:23 | - | 6,724 |
12.06.25 16:24:13 | - | 6,724 |
12.06.25 16:23:41 | - | 6,724 |
12.06.25 16:23:18 | - | 6,724 |
12.06.25 16:22:28 | - | 6,714 |
12.06.25 16:21:56 | - | 6,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:48 | - | 6,708 |
12.06.25 16:21:20 | - | 6,708 |
12.06.25 16:21:04 | - | 6,708 |
12.06.25 16:20:37 | - | 6,710 |
12.06.25 16:20:16 | - | 6,710 |
12.06.25 16:19:49 | - | 6,708 |
12.06.25 16:19:47 | - | 6,706 |
12.06.25 16:19:25 | - | 6,698 |
12.06.25 16:19:05 | - | 6,700 |
12.06.25 16:18:33 | - | 6,700 |
12.06.25 16:18:32 | - | 6,698 |
12.06.25 16:18:32 | - | 6,698 |
12.06.25 16:18:32 | - | 6,698 |
12.06.25 16:18:32 | - | 6,698 |
12.06.25 16:18:32 | - | 6,698 |