ADTRAN HOLDINGS INC.
WKN A3C7M6 | ISIN US00486H1059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:21:07 | - | 7,166 |
04.06.25 18:21:07 | - | 7,166 |
04.06.25 18:21:07 | - | 7,166 |
04.06.25 18:21:07 | - | 7,166 |
04.06.25 18:21:07 | - | 7,166 |
04.06.25 18:21:07 | - | 7,166 |
04.06.25 18:19:54 | - | 7,172 |
04.06.25 18:17:50 | - | 7,162 |
04.06.25 18:11:16 | - | 7,154 |
04.06.25 18:10:30 | - | 7,148 |
04.06.25 18:09:09 | - | 7,156 |
04.06.25 18:08:37 | - | 7,146 |
04.06.25 18:03:32 | - | 7,146 |
04.06.25 17:58:33 | - | 7,156 |
04.06.25 17:56:58 | - | 7,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:56:49 | - | 7,156 |
04.06.25 17:55:01 | - | 7,160 |
04.06.25 17:54:53 | - | 7,156 |
04.06.25 17:49:45 | - | 7,140 |
04.06.25 17:48:52 | - | 7,132 |
04.06.25 17:48:34 | - | 7,118 |
04.06.25 17:47:20 | - | 7,126 |
04.06.25 17:44:21 | - | 7,116 |
04.06.25 17:44:02 | - | 7,138 |
04.06.25 17:43:57 | - | 7,126 |
04.06.25 17:42:43 | - | 7,116 |
04.06.25 17:37:45 | - | 7,124 |
04.06.25 17:36:45 | - | 7,116 |
04.06.25 17:35:40 | - | 7,156 |
04.06.25 17:33:23 | - | 7,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |
04.06.25 17:32:30 | - | 7,160 |