HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:17:21 | - | 74,750 |
11.10.24 11:14:21 | - | 74,750 |
11.10.24 11:13:19 | - | 74,800 |
11.10.24 11:10:18 | - | 74,800 |
11.10.24 11:09:37 | - | 74,800 |
11.10.24 11:09:17 | - | 74,850 |
11.10.24 11:08:15 | - | 74,850 |
11.10.24 11:06:08 | - | 74,900 |
11.10.24 11:03:07 | - | 74,900 |
11.10.24 11:02:15 | - | 74,850 |
11.10.24 11:01:55 | - | 74,850 |
11.10.24 11:00:52 | - | 74,900 |
11.10.24 11:00:50 | - | 74,850 |
11.10.24 11:00:37 | - | 74,850 |
11.10.24 11:00:27 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:59:24 | - | 74,850 |
11.10.24 10:56:51 | - | 74,850 |
11.10.24 10:56:04 | - | 74,850 |
11.10.24 10:55:14 | - | 74,800 |
11.10.24 10:54:45 | - | 74,750 |
11.10.24 10:54:42 | - | 74,800 |
11.10.24 10:52:56 | - | 74,750 |
11.10.24 10:49:56 | - | 74,750 |
11.10.24 10:47:44 | - | 74,800 |
11.10.24 10:47:44 | - | 74,750 |
11.10.24 10:47:22 | - | 74,800 |
11.10.24 10:47:19 | - | 74,800 |
11.10.24 10:47:09 | - | 74,900 |
11.10.24 10:44:09 | - | 74,900 |
11.10.24 10:41:09 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:38:09 | - | 74,900 |
11.10.24 10:35:08 | - | 74,900 |
11.10.24 10:32:08 | - | 74,900 |
11.10.24 10:32:08 | - | 74,900 |
11.10.24 10:31:18 | - | 74,900 |
11.10.24 10:31:11 | - | 74,900 |
11.10.24 10:30:24 | - | 74,900 |
11.10.24 10:27:23 | - | 74,900 |
11.10.24 10:24:23 | - | 74,900 |
11.10.24 10:21:23 | - | 74,900 |
11.10.24 10:18:23 | - | 74,900 |
11.10.24 10:18:06 | - | 74,900 |
11.10.24 10:17:46 | - | 74,900 |
11.10.24 10:16:33 | - | 74,900 |
11.10.24 10:15:35 | - | 74,850 |