HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:24:01 | - | 74,800 |
11.10.24 14:23:45 | - | 74,900 |
11.10.24 14:20:45 | - | 74,900 |
11.10.24 14:17:45 | - | 74,900 |
11.10.24 14:14:44 | - | 74,900 |
11.10.24 14:12:25 | - | 74,950 |
11.10.24 14:09:25 | - | 74,950 |
11.10.24 14:07:32 | - | 74,950 |
11.10.24 14:04:32 | - | 74,950 |
11.10.24 14:04:31 | - | 74,950 |
11.10.24 14:02:12 | - | 74,950 |
11.10.24 13:59:22 | - | 74,900 |
11.10.24 13:58:44 | - | 74,950 |
11.10.24 13:56:34 | - | 75,000 |
11.10.24 13:53:47 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:50:47 | - | 74,950 |
11.10.24 13:47:47 | - | 74,950 |
11.10.24 13:47:31 | - | 74,950 |
11.10.24 13:47:21 | - | 74,900 |
11.10.24 13:46:41 | - | 74,950 |
11.10.24 13:46:33 | - | 74,900 |
11.10.24 13:43:33 | - | 74,900 |
11.10.24 13:40:32 | - | 74,900 |
11.10.24 13:38:16 | - | 74,850 |
11.10.24 13:35:15 | - | 74,850 |
11.10.24 13:32:15 | - | 74,850 |
11.10.24 13:29:14 | - | 74,850 |
11.10.24 13:28:48 | - | 74,850 |
11.10.24 13:28:46 | - | 74,900 |
11.10.24 13:27:54 | - | 74,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:25:35 | - | 74,850 |
11.10.24 13:22:35 | - | 74,850 |
11.10.24 13:19:35 | - | 74,850 |
11.10.24 13:16:35 | - | 74,850 |
11.10.24 13:13:34 | - | 74,850 |
11.10.24 13:10:34 | - | 74,850 |
11.10.24 13:09:07 | - | 74,850 |
11.10.24 13:06:06 | - | 74,850 |
11.10.24 13:05:57 | - | 74,800 |
11.10.24 13:05:54 | - | 74,800 |
11.10.24 13:05:53 | - | 74,750 |
11.10.24 13:04:51 | - | 74,600 |
11.10.24 13:01:50 | - | 74,600 |
11.10.24 13:00:00 | - | 74,600 |
11.10.24 12:59:49 | - | 74,800 |