HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:00:34 | - | 75,100 |
11.10.24 16:00:32 | - | 75,150 |
11.10.24 15:59:59 | - | 75,150 |
11.10.24 15:59:58 | - | 75,100 |
11.10.24 15:59:54 | - | 75,100 |
11.10.24 15:59:52 | - | 75,050 |
11.10.24 15:59:30 | - | 75,100 |
11.10.24 15:59:03 | - | 75,100 |
11.10.24 15:58:41 | - | 75,100 |
11.10.24 15:58:19 | - | 75,050 |
11.10.24 15:58:02 | - | 75,100 |
11.10.24 15:57:52 | - | 75,100 |
11.10.24 15:57:52 | - | 75,100 |
11.10.24 15:55:25 | - | 75,100 |
11.10.24 15:54:52 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:52:50 | - | 75,100 |
11.10.24 15:52:29 | - | 75,150 |
11.10.24 15:52:06 | - | 75,150 |
11.10.24 15:51:12 | - | 75,200 |
11.10.24 15:51:12 | - | 75,150 |
11.10.24 15:51:08 | - | 75,200 |
11.10.24 15:50:54 | - | 75,200 |
11.10.24 15:50:50 | - | 75,150 |
11.10.24 15:48:30 | - | 75,150 |
11.10.24 15:48:07 | - | 75,100 |
11.10.24 15:48:07 | - | 75,050 |
11.10.24 15:48:06 | - | 75,100 |
11.10.24 15:48:05 | - | 75,100 |
11.10.24 15:46:03 | - | 75,050 |
11.10.24 15:45:45 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:44:16 | - | 75,050 |
11.10.24 15:43:48 | - | 75,050 |
11.10.24 15:43:15 | - | 75,000 |
11.10.24 15:40:53 | - | 75,050 |
11.10.24 15:40:26 | - | 75,000 |
11.10.24 15:37:25 | - | 75,000 |
11.10.24 15:37:25 | - | 75,000 |
11.10.24 15:35:56 | - | 75,000 |
11.10.24 15:32:56 | - | 75,000 |
11.10.24 15:29:56 | - | 75,000 |
11.10.24 15:29:50 | - | 74,950 |
11.10.24 15:27:06 | - | 74,900 |
11.10.24 15:25:10 | - | 74,900 |
11.10.24 15:22:10 | - | 74,900 |
11.10.24 15:19:10 | - | 74,900 |