HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:31 | - | 75,200 |
11.10.24 20:15:31 | - | 75,200 |
11.10.24 20:12:31 | - | 75,200 |
11.10.24 20:09:30 | - | 75,200 |
11.10.24 20:06:30 | - | 75,200 |
11.10.24 20:05:18 | - | 75,250 |
11.10.24 20:02:17 | - | 75,250 |
11.10.24 19:59:17 | - | 75,250 |
11.10.24 19:56:17 | - | 75,250 |
11.10.24 19:50:16 | - | 75,250 |
11.10.24 19:47:16 | - | 75,250 |
11.10.24 19:44:16 | - | 75,250 |
11.10.24 19:42:21 | - | 75,250 |
11.10.24 19:39:47 | - | 75,250 |
11.10.24 19:39:14 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:38:58 | - | 75,150 |
11.10.24 19:35:57 | - | 75,150 |
11.10.24 19:32:57 | - | 75,150 |
11.10.24 19:29:57 | - | 75,150 |
11.10.24 19:26:56 | - | 75,150 |
11.10.24 19:23:56 | - | 75,150 |
11.10.24 19:20:56 | - | 75,150 |
11.10.24 19:17:56 | - | 75,150 |
11.10.24 19:14:55 | - | 75,150 |
11.10.24 19:11:55 | - | 75,150 |
11.10.24 19:08:55 | - | 75,150 |
11.10.24 19:05:55 | - | 75,150 |
11.10.24 19:02:54 | - | 75,150 |
11.10.24 18:59:54 | - | 75,150 |
11.10.24 18:56:54 | - | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:53:54 | - | 75,150 |
11.10.24 18:50:53 | - | 75,150 |
11.10.24 18:47:53 | - | 75,150 |
11.10.24 18:44:53 | - | 75,150 |
11.10.24 18:41:53 | - | 75,150 |
11.10.24 18:38:52 | - | 75,150 |
11.10.24 18:35:52 | - | 75,150 |
11.10.24 18:32:52 | - | 75,150 |
11.10.24 18:29:52 | - | 75,150 |
11.10.24 18:26:51 | - | 75,150 |
11.10.24 18:23:51 | - | 75,150 |
11.10.24 18:20:51 | - | 75,150 |
11.10.24 18:17:51 | - | 75,150 |
11.10.24 18:14:50 | - | 75,150 |
11.10.24 18:11:50 | - | 75,150 |