HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:16:10 | - | 74,900 |
11.10.24 15:13:10 | - | 74,900 |
11.10.24 15:10:09 | - | 74,900 |
11.10.24 15:07:09 | - | 74,900 |
11.10.24 15:07:06 | - | 74,950 |
11.10.24 15:06:56 | - | 74,900 |
11.10.24 15:05:16 | - | 74,900 |
11.10.24 15:02:16 | - | 74,900 |
11.10.24 15:02:08 | - | 74,950 |
11.10.24 15:01:56 | - | 74,900 |
11.10.24 15:01:35 | - | 74,950 |
11.10.24 15:01:23 | - | 74,900 |
11.10.24 14:59:29 | - | 74,950 |
11.10.24 14:56:53 | - | 74,900 |
11.10.24 14:56:20 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:53:19 | - | 74,950 |
11.10.24 14:52:00 | - | 75,000 |
11.10.24 14:51:06 | - | 74,950 |
11.10.24 14:50:54 | - | 75,000 |
11.10.24 14:50:34 | - | 74,950 |
11.10.24 14:50:34 | - | 75,000 |
11.10.24 14:49:48 | - | 74,950 |
11.10.24 14:47:06 | - | 74,900 |
11.10.24 14:44:06 | - | 74,900 |
11.10.24 14:44:05 | - | 74,900 |
11.10.24 14:43:41 | - | 74,900 |
11.10.24 14:43:19 | - | 74,900 |
11.10.24 14:43:15 | - | 74,900 |
11.10.24 14:42:21 | - | 74,900 |
11.10.24 14:40:24 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:40:17 | - | 74,900 |
11.10.24 14:37:17 | - | 74,900 |
11.10.24 14:36:37 | - | 74,850 |
11.10.24 14:35:17 | - | 74,900 |
11.10.24 14:35:14 | - | 74,900 |
11.10.24 14:35:12 | - | 74,850 |
11.10.24 14:32:11 | - | 74,850 |
11.10.24 14:31:47 | - | 74,850 |
11.10.24 14:30:32 | - | 74,850 |
11.10.24 14:30:29 | - | 74,850 |
11.10.24 14:28:07 | - | 74,850 |
11.10.24 14:26:03 | - | 74,850 |
11.10.24 14:24:12 | - | 74,850 |
11.10.24 14:24:10 | - | 74,800 |
11.10.24 14:24:05 | - | 74,850 |