HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:15:35 | - | 74,850 |
11.10.24 10:15:34 | - | 74,900 |
11.10.24 10:13:35 | - | 74,850 |
11.10.24 10:13:25 | - | 74,900 |
11.10.24 10:13:12 | - | 74,850 |
11.10.24 10:13:11 | - | 74,900 |
11.10.24 10:12:02 | - | 74,850 |
11.10.24 10:12:01 | - | 74,900 |
11.10.24 10:11:29 | - | 74,850 |
11.10.24 10:09:41 | - | 74,900 |
11.10.24 10:09:30 | - | 74,950 |
11.10.24 10:08:58 | - | 74,900 |
11.10.24 10:08:25 | - | 74,850 |
11.10.24 10:08:17 | - | 74,900 |
11.10.24 10:08:14 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:07:06 | - | 74,850 |
11.10.24 10:04:30 | - | 74,850 |
11.10.24 10:04:16 | - | 74,900 |
11.10.24 10:04:14 | - | 74,850 |
11.10.24 10:04:05 | - | 74,900 |
11.10.24 10:04:04 | - | 74,850 |
11.10.24 10:04:03 | - | 74,900 |
11.10.24 10:01:57 | - | 74,900 |
11.10.24 10:01:52 | - | 74,950 |
11.10.24 10:01:47 | - | 74,900 |
11.10.24 10:01:32 | - | 74,950 |
11.10.24 10:01:32 | - | 74,900 |
11.10.24 10:01:17 | - | 74,950 |
11.10.24 10:01:03 | - | 74,950 |
11.10.24 10:01:02 | - | 74,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:00:50 | - | 74,900 |
11.10.24 10:00:48 | - | 74,950 |
11.10.24 10:00:46 | - | 74,900 |
11.10.24 10:00:37 | - | 74,950 |
11.10.24 10:00:20 | - | 74,900 |
11.10.24 10:00:00 | - | 74,950 |
11.10.24 09:59:57 | - | 74,900 |
11.10.24 09:58:56 | - | 74,950 |
11.10.24 09:56:51 | - | 75,000 |
11.10.24 09:55:00 | - | 75,050 |
11.10.24 09:52:45 | - | 75,100 |
11.10.24 09:52:26 | - | 75,050 |
11.10.24 09:50:32 | - | 75,050 |
11.10.24 09:50:31 | - | 75,050 |
11.10.24 09:50:29 | - | 75,100 |