HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:56:49 | - | 74,800 |
11.10.24 12:53:48 | - | 74,800 |
11.10.24 12:50:48 | - | 74,800 |
11.10.24 12:47:48 | - | 74,800 |
11.10.24 12:44:48 | - | 74,800 |
11.10.24 12:41:48 | - | 74,800 |
11.10.24 12:38:47 | - | 74,800 |
11.10.24 12:35:47 | - | 74,800 |
11.10.24 12:32:47 | - | 74,800 |
11.10.24 12:29:47 | - | 74,800 |
11.10.24 12:26:47 | - | 74,800 |
11.10.24 12:23:46 | - | 74,800 |
11.10.24 12:20:46 | - | 74,800 |
11.10.24 12:17:46 | - | 74,800 |
11.10.24 12:14:45 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:11:45 | - | 74,800 |
11.10.24 12:08:45 | - | 74,800 |
11.10.24 12:05:45 | - | 74,800 |
11.10.24 12:02:44 | - | 74,800 |
11.10.24 12:01:45 | - | 74,750 |
11.10.24 11:58:45 | - | 74,750 |
11.10.24 11:55:58 | - | 74,700 |
11.10.24 11:55:47 | - | 74,750 |
11.10.24 11:55:45 | - | 74,700 |
11.10.24 11:55:01 | - | 74,800 |
11.10.24 11:52:01 | - | 74,800 |
11.10.24 11:49:01 | - | 74,800 |
11.10.24 11:46:01 | - | 74,800 |
11.10.24 11:43:00 | - | 74,800 |
11.10.24 11:42:08 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:39:08 | - | 74,800 |
11.10.24 11:36:08 | - | 74,800 |
11.10.24 11:33:07 | - | 74,800 |
11.10.24 11:31:00 | - | 74,800 |
11.10.24 11:30:38 | - | 74,800 |
11.10.24 11:30:37 | - | 74,850 |
11.10.24 11:27:48 | - | 74,800 |
11.10.24 11:25:23 | - | 74,800 |
11.10.24 11:22:22 | - | 74,800 |
11.10.24 11:19:21 | - | 74,800 |
11.10.24 11:19:06 | - | 74,800 |
11.10.24 11:18:44 | - | 74,750 |
11.10.24 11:18:23 | - | 74,750 |
11.10.24 11:18:21 | - | 74,700 |
11.10.24 11:17:24 | - | 74,750 |