HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 09:12:44 | - | 75,100 |
11.10.24 09:12:35 | - | 75,100 |
11.10.24 09:12:12 | - | 75,100 |
11.10.24 09:11:53 | - | 75,200 |
11.10.24 09:11:47 | - | 75,250 |
11.10.24 09:11:43 | - | 75,200 |
11.10.24 09:10:18 | - | 75,250 |
11.10.24 09:09:59 | - | 75,300 |
11.10.24 09:07:38 | - | 75,300 |
11.10.24 09:07:34 | - | 75,300 |
11.10.24 09:04:34 | - | 75,300 |
11.10.24 09:02:44 | - | 75,250 |
11.10.24 09:01:10 | - | 75,250 |
11.10.24 09:00:25 | - | 75,250 |
11.10.24 08:59:10 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:56:15 | - | 75,100 |
11.10.24 08:53:15 | - | 75,100 |
11.10.24 08:50:14 | - | 75,100 |
11.10.24 08:50:07 | - | 75,100 |
11.10.24 08:50:06 | - | 75,150 |
11.10.24 08:50:05 | - | 75,100 |
11.10.24 08:50:04 | - | 75,100 |
11.10.24 08:50:03 | - | 75,100 |
11.10.24 08:50:02 | - | 75,100 |
11.10.24 08:50:02 | - | 75,150 |
11.10.24 08:50:01 | - | 75,200 |
11.10.24 08:48:54 | - | 75,100 |
11.10.24 08:45:54 | - | 75,100 |
11.10.24 08:42:53 | - | 75,100 |
11.10.24 08:39:53 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 08:36:52 | - | 75,100 |
11.10.24 08:35:36 | - | 75,150 |
11.10.24 08:32:36 | - | 75,150 |
11.10.24 08:29:36 | - | 75,150 |
11.10.24 08:26:36 | - | 75,150 |
11.10.24 08:23:35 | - | 75,150 |
11.10.24 08:22:40 | - | 75,100 |
11.10.24 08:22:39 | - | 75,100 |
11.10.24 08:22:39 | - | 75,150 |
11.10.24 08:22:23 | - | 75,150 |
11.10.24 08:22:11 | - | 75,150 |
11.10.24 08:22:08 | - | 75,150 |
11.10.24 08:21:58 | - | 75,150 |
11.10.24 08:21:53 | - | 75,150 |
11.10.24 08:21:47 | - | 75,100 |