HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:51:52 | - | 76,750 |
17.10.24 14:51:41 | - | 76,800 |
17.10.24 14:51:39 | - | 76,850 |
17.10.24 14:51:39 | - | 76,800 |
17.10.24 14:51:30 | - | 76,750 |
17.10.24 14:49:02 | - | 76,650 |
17.10.24 14:46:02 | - | 76,650 |
17.10.24 14:43:02 | - | 76,650 |
17.10.24 14:42:06 | - | 76,700 |
17.10.24 14:42:05 | - | 76,700 |
17.10.24 14:41:13 | - | 76,750 |
17.10.24 14:38:13 | - | 76,750 |
17.10.24 14:36:42 | - | 76,700 |
17.10.24 14:33:41 | - | 76,700 |
17.10.24 14:33:41 | - | 76,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:33:23 | - | 76,700 |
17.10.24 14:30:22 | - | 76,700 |
17.10.24 14:30:18 | - | 76,700 |
17.10.24 14:30:00 | - | 76,700 |
17.10.24 14:30:00 | - | 76,700 |
17.10.24 14:29:45 | - | 76,650 |
17.10.24 14:28:23 | - | 76,650 |
17.10.24 14:27:05 | - | 76,650 |
17.10.24 14:26:50 | - | 76,650 |
17.10.24 14:24:30 | - | 76,700 |
17.10.24 14:24:29 | - | 76,650 |
17.10.24 14:23:35 | - | 76,650 |
17.10.24 14:20:36 | - | 76,650 |
17.10.24 14:17:36 | - | 76,650 |
17.10.24 14:14:50 | - | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:13:55 | - | 76,650 |
17.10.24 14:12:21 | - | 76,600 |
17.10.24 14:09:21 | - | 76,600 |
17.10.24 14:06:21 | - | 76,600 |
17.10.24 14:03:20 | - | 76,600 |
17.10.24 14:03:00 | - | 76,550 |
17.10.24 14:02:58 | - | 76,600 |
17.10.24 14:01:40 | - | 76,550 |
17.10.24 13:58:39 | - | 76,550 |
17.10.24 13:58:34 | - | 76,500 |
17.10.24 13:55:46 | - | 76,550 |
17.10.24 13:54:13 | - | 76,500 |
17.10.24 13:53:52 | - | 76,450 |
17.10.24 13:52:48 | - | 76,500 |
17.10.24 13:52:48 | - | 76,450 |