HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:24:30 | - | 76,700 |
17.10.24 14:24:29 | - | 76,650 |
17.10.24 14:23:35 | - | 76,650 |
17.10.24 14:20:36 | - | 76,650 |
17.10.24 14:17:36 | - | 76,650 |
17.10.24 14:14:50 | - | 76,600 |
17.10.24 14:13:55 | - | 76,650 |
17.10.24 14:12:21 | - | 76,600 |
17.10.24 14:09:21 | - | 76,600 |
17.10.24 14:06:21 | - | 76,600 |
17.10.24 14:03:20 | - | 76,600 |
17.10.24 14:03:00 | - | 76,550 |
17.10.24 14:02:58 | - | 76,600 |
17.10.24 14:01:40 | - | 76,550 |
17.10.24 13:58:39 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:58:34 | - | 76,500 |
17.10.24 13:55:46 | - | 76,550 |
17.10.24 13:54:13 | - | 76,500 |
17.10.24 13:53:52 | - | 76,450 |
17.10.24 13:52:48 | - | 76,500 |
17.10.24 13:52:48 | - | 76,450 |
17.10.24 13:52:46 | - | 76,450 |
17.10.24 13:52:43 | - | 76,450 |
17.10.24 13:52:12 | - | 76,450 |
17.10.24 13:51:58 | - | 76,500 |
17.10.24 13:49:19 | - | 76,450 |
17.10.24 13:49:18 | - | 76,450 |
17.10.24 13:48:38 | - | 76,500 |
17.10.24 13:45:38 | - | 76,500 |
17.10.24 13:45:33 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:45:32 | - | 76,500 |
17.10.24 13:43:56 | - | 76,550 |
17.10.24 13:40:56 | - | 76,550 |
17.10.24 13:39:49 | - | 76,550 |
17.10.24 13:39:31 | - | 76,550 |
17.10.24 13:36:31 | - | 76,550 |
17.10.24 13:36:31 | - | 76,500 |
17.10.24 13:36:08 | - | 76,550 |
17.10.24 13:36:06 | - | 76,500 |
17.10.24 13:33:10 | - | 76,550 |
17.10.24 13:33:02 | - | 76,500 |
17.10.24 13:32:11 | - | 76,550 |
17.10.24 13:30:30 | - | 76,500 |
17.10.24 13:30:14 | - | 76,550 |
17.10.24 13:29:23 | - | 76,500 |