HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:26:52 | - | 76,500 |
17.10.24 13:26:14 | - | 76,550 |
17.10.24 13:26:09 | - | 76,500 |
17.10.24 13:25:40 | - | 76,550 |
17.10.24 13:22:39 | - | 76,550 |
17.10.24 13:22:28 | - | 76,500 |
17.10.24 13:22:00 | - | 76,550 |
17.10.24 13:21:38 | - | 76,550 |
17.10.24 13:19:46 | - | 76,500 |
17.10.24 13:16:46 | - | 76,500 |
17.10.24 13:16:44 | - | 76,550 |
17.10.24 13:16:15 | - | 76,500 |
17.10.24 13:16:15 | - | 76,550 |
17.10.24 13:15:28 | - | 76,500 |
17.10.24 13:13:39 | - | 76,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:10:39 | - | 76,550 |
17.10.24 13:07:38 | - | 76,550 |
17.10.24 13:05:48 | - | 76,500 |
17.10.24 13:02:47 | - | 76,500 |
17.10.24 13:02:36 | - | 76,450 |
17.10.24 13:02:19 | - | 76,400 |
17.10.24 13:02:19 | - | 76,450 |
17.10.24 13:01:50 | - | 76,350 |
17.10.24 13:00:01 | - | 76,300 |
17.10.24 12:58:51 | - | 76,500 |
17.10.24 12:55:51 | - | 76,500 |
17.10.24 12:52:50 | - | 76,500 |
17.10.24 12:49:50 | - | 76,500 |
17.10.24 12:49:42 | - | 76,500 |
17.10.24 12:49:39 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:49:22 | - | 76,500 |
17.10.24 12:49:13 | - | 76,500 |
17.10.24 12:49:09 | - | 76,500 |
17.10.24 12:49:08 | - | 76,500 |
17.10.24 12:48:35 | - | 76,550 |
17.10.24 12:47:41 | - | 76,500 |
17.10.24 12:44:41 | - | 76,500 |
17.10.24 12:44:12 | - | 76,450 |
17.10.24 12:44:06 | - | 76,450 |
17.10.24 12:42:16 | - | 76,400 |
17.10.24 12:42:16 | - | 76,400 |
17.10.24 12:40:02 | - | 76,400 |
17.10.24 12:38:35 | - | 76,450 |
17.10.24 12:35:35 | - | 76,450 |
17.10.24 12:34:56 | - | 76,400 |