HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:38:35 | - | 76,450 |
17.10.24 12:35:35 | - | 76,450 |
17.10.24 12:34:56 | - | 76,400 |
17.10.24 12:34:55 | - | 76,450 |
17.10.24 12:34:18 | - | 76,450 |
17.10.24 12:32:18 | - | 76,550 |
17.10.24 12:30:18 | - | 76,550 |
17.10.24 12:28:29 | - | 76,600 |
17.10.24 12:28:21 | - | 76,650 |
17.10.24 12:28:21 | - | 76,650 |
17.10.24 12:28:14 | - | 76,650 |
17.10.24 12:25:14 | - | 76,650 |
17.10.24 12:22:13 | - | 76,650 |
17.10.24 12:20:15 | - | 76,650 |
17.10.24 12:18:47 | - | 76,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:17:50 | - | 76,650 |
17.10.24 12:16:18 | - | 76,650 |
17.10.24 12:14:28 | - | 76,650 |
17.10.24 12:13:17 | - | 76,650 |
17.10.24 12:13:17 | - | 76,650 |
17.10.24 12:12:36 | - | 76,550 |
17.10.24 12:10:18 | - | 76,500 |
17.10.24 12:07:17 | - | 76,500 |
17.10.24 12:04:17 | - | 76,500 |
17.10.24 12:01:16 | - | 76,500 |
17.10.24 12:00:06 | - | 76,450 |
17.10.24 11:57:05 | - | 76,450 |
17.10.24 11:56:47 | - | 76,450 |
17.10.24 11:56:06 | - | 76,400 |
17.10.24 11:53:05 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:50:05 | - | 76,400 |
17.10.24 11:47:05 | - | 76,400 |
17.10.24 11:44:05 | - | 76,400 |
17.10.24 11:42:24 | - | 76,400 |
17.10.24 11:42:01 | - | 76,400 |
17.10.24 11:40:18 | - | 76,400 |
17.10.24 11:39:26 | - | 76,400 |
17.10.24 11:36:25 | - | 76,400 |
17.10.24 11:34:58 | - | 76,400 |
17.10.24 11:32:05 | - | 76,400 |
17.10.24 11:29:05 | - | 76,400 |
17.10.24 11:26:04 | - | 76,400 |
17.10.24 11:23:04 | - | 76,400 |
17.10.24 11:20:04 | - | 76,400 |
17.10.24 11:17:04 | - | 76,400 |