HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:42:24 | - | 76,400 |
17.10.24 11:42:01 | - | 76,400 |
17.10.24 11:40:18 | - | 76,400 |
17.10.24 11:39:26 | - | 76,400 |
17.10.24 11:36:25 | - | 76,400 |
17.10.24 11:34:58 | - | 76,400 |
17.10.24 11:32:05 | - | 76,400 |
17.10.24 11:29:05 | - | 76,400 |
17.10.24 11:26:04 | - | 76,400 |
17.10.24 11:23:04 | - | 76,400 |
17.10.24 11:20:04 | - | 76,400 |
17.10.24 11:17:04 | - | 76,400 |
17.10.24 11:14:03 | - | 76,400 |
17.10.24 11:11:03 | - | 76,400 |
17.10.24 11:09:13 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:06:12 | - | 76,450 |
17.10.24 11:05:00 | - | 76,400 |
17.10.24 11:03:39 | - | 76,450 |
17.10.24 11:02:16 | - | 76,400 |
17.10.24 10:59:16 | - | 76,400 |
17.10.24 10:56:16 | - | 76,400 |
17.10.24 10:53:16 | - | 76,400 |
17.10.24 10:50:15 | - | 76,400 |
17.10.24 10:50:11 | - | 76,350 |
17.10.24 10:50:10 | - | 76,400 |
17.10.24 10:49:43 | - | 76,350 |
17.10.24 10:49:26 | - | 76,400 |
17.10.24 10:49:25 | - | 76,400 |
17.10.24 10:48:16 | - | 76,350 |
17.10.24 10:45:16 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:42:15 | - | 76,350 |
17.10.24 10:42:13 | - | 76,300 |
17.10.24 10:41:40 | - | 76,400 |
17.10.24 10:41:38 | - | 76,400 |
17.10.24 10:38:46 | - | 76,300 |
17.10.24 10:37:53 | - | 76,300 |
17.10.24 10:37:51 | - | 76,300 |
17.10.24 10:35:50 | - | 76,250 |
17.10.24 10:32:50 | - | 76,250 |
17.10.24 10:29:50 | - | 76,250 |
17.10.24 10:29:49 | - | 76,250 |
17.10.24 10:27:10 | - | 76,200 |
17.10.24 10:24:09 | - | 76,200 |
17.10.24 10:21:09 | - | 76,200 |
17.10.24 10:20:46 | - | 76,150 |