HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:51:29 | - | 75,950 |
17.10.24 09:51:23 | - | 76,000 |
17.10.24 09:51:06 | - | 75,950 |
17.10.24 09:51:05 | - | 75,950 |
17.10.24 09:50:59 | - | 75,950 |
17.10.24 09:50:55 | - | 75,950 |
17.10.24 09:48:03 | - | 75,900 |
17.10.24 09:45:59 | - | 75,950 |
17.10.24 09:45:21 | - | 75,950 |
17.10.24 09:44:21 | - | 75,950 |
17.10.24 09:41:47 | - | 75,950 |
17.10.24 09:39:28 | - | 75,950 |
17.10.24 09:39:11 | - | 76,000 |
17.10.24 09:38:28 | - | 75,950 |
17.10.24 09:37:59 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:37:08 | - | 76,050 |
17.10.24 09:37:05 | - | 76,000 |
17.10.24 09:36:32 | - | 76,000 |
17.10.24 09:36:20 | - | 75,950 |
17.10.24 09:36:11 | - | 75,900 |
17.10.24 09:34:59 | - | 75,900 |
17.10.24 09:34:12 | - | 75,950 |
17.10.24 09:31:11 | - | 75,950 |
17.10.24 09:30:10 | - | 75,950 |
17.10.24 09:29:10 | - | 75,950 |
17.10.24 09:29:06 | - | 76,000 |
17.10.24 09:28:30 | - | 75,950 |
17.10.24 09:28:18 | - | 75,900 |
17.10.24 09:27:19 | - | 75,950 |
17.10.24 09:27:18 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:26:28 | - | 75,950 |
17.10.24 09:26:18 | - | 75,900 |
17.10.24 09:26:16 | - | 75,950 |
17.10.24 09:26:12 | - | 75,950 |
17.10.24 09:26:10 | - | 75,950 |
17.10.24 09:26:10 | - | 75,900 |
17.10.24 09:26:02 | - | 75,950 |
17.10.24 09:25:19 | - | 75,900 |
17.10.24 09:25:19 | - | 75,900 |
17.10.24 09:24:23 | - | 75,950 |
17.10.24 09:21:22 | - | 75,950 |
17.10.24 09:21:16 | - | 75,950 |
17.10.24 09:21:15 | - | 75,950 |
17.10.24 09:21:15 | - | 75,950 |
17.10.24 09:21:14 | - | 75,900 |