HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:01:20 | - | 75,900 |
17.10.24 08:01:17 | - | 75,950 |
17.10.24 08:01:16 | - | 75,950 |
17.10.24 08:00:28 | - | 76,000 |
17.10.24 08:00:15 | - | 76,000 |
17.10.24 07:57:15 | - | 76,000 |
17.10.24 07:54:15 | - | 76,000 |
17.10.24 07:51:15 | - | 76,000 |
17.10.24 07:48:14 | - | 76,000 |
17.10.24 07:45:14 | - | 76,000 |
17.10.24 07:42:14 | - | 76,000 |
17.10.24 07:39:14 | - | 76,000 |
17.10.24 07:36:14 | - | 76,000 |
17.10.24 07:33:13 | - | 76,000 |
17.10.24 07:30:13 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:29:11 | - | 75,950 |
17.10.24 07:27:02 | - | 76,000 |
17.10.24 07:24:02 | - | 76,000 |
17.10.24 07:24:00 | - | 75,950 |
17.10.24 07:23:58 | - | 76,000 |
17.10.24 07:23:55 | - | 75,950 |
17.10.24 07:23:50 | - | 76,000 |
17.10.24 07:23:46 | - | 75,950 |
17.10.24 07:22:47 | - | 76,000 |
17.10.24 07:19:46 | - | 76,000 |
17.10.24 07:16:46 | - | 76,000 |
17.10.24 07:13:46 | - | 76,000 |
17.10.24 07:11:59 | - | 75,950 |
17.10.24 07:10:55 | - | 76,000 |
17.10.24 07:07:55 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:07:00 | - | 75,950 |
17.10.24 07:06:56 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |
16.10.24 22:58:08 | - | 76,000 |