HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:49:49 | - | 76,950 |
17.10.24 15:47:49 | - | 77,000 |
17.10.24 15:47:40 | - | 76,950 |
17.10.24 15:47:38 | - | 77,000 |
17.10.24 15:47:37 | - | 76,950 |
17.10.24 15:47:09 | - | 76,950 |
17.10.24 15:45:42 | - | 76,900 |
17.10.24 15:43:39 | - | 76,950 |
17.10.24 15:40:39 | - | 76,950 |
17.10.24 15:39:24 | - | 76,900 |
17.10.24 15:36:59 | - | 76,900 |
17.10.24 15:36:04 | - | 76,950 |
17.10.24 15:35:47 | - | 76,950 |
17.10.24 15:34:04 | - | 76,950 |
17.10.24 15:32:49 | - | 76,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:16 | - | 76,950 |
17.10.24 15:30:03 | - | 77,000 |
17.10.24 15:30:03 | - | 77,000 |
17.10.24 15:28:04 | - | 76,950 |
17.10.24 15:27:59 | - | 76,900 |
17.10.24 15:24:58 | - | 76,900 |
17.10.24 15:21:58 | - | 76,900 |
17.10.24 15:20:58 | - | 76,900 |
17.10.24 15:20:28 | - | 76,850 |
17.10.24 15:17:27 | - | 76,850 |
17.10.24 15:15:46 | - | 76,900 |
17.10.24 15:12:45 | - | 76,900 |
17.10.24 15:12:44 | - | 76,850 |
17.10.24 15:12:00 | - | 76,900 |
17.10.24 15:09:00 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:09:00 | - | 76,850 |
17.10.24 15:07:43 | - | 76,850 |
17.10.24 15:06:56 | - | 76,800 |
17.10.24 15:03:55 | - | 76,800 |
17.10.24 15:00:55 | - | 76,800 |
17.10.24 15:00:03 | - | 76,750 |
17.10.24 15:00:01 | - | 76,750 |
17.10.24 14:59:38 | - | 76,750 |
17.10.24 14:59:29 | - | 76,700 |
17.10.24 14:59:23 | - | 76,700 |
17.10.24 14:58:32 | - | 76,700 |
17.10.24 14:58:31 | - | 76,650 |
17.10.24 14:56:15 | - | 76,750 |
17.10.24 14:55:01 | - | 76,800 |
17.10.24 14:52:00 | - | 76,800 |