HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:50 | - | 76,500 |
17.10.24 18:24:22 | - | 76,450 |
17.10.24 18:22:10 | - | 76,450 |
17.10.24 18:19:09 | - | 76,450 |
17.10.24 18:16:09 | - | 76,450 |
17.10.24 18:13:09 | - | 76,450 |
17.10.24 18:10:09 | - | 76,450 |
17.10.24 18:07:09 | - | 76,450 |
17.10.24 18:04:08 | - | 76,450 |
17.10.24 18:01:08 | - | 76,450 |
17.10.24 17:58:08 | - | 76,450 |
17.10.24 17:55:08 | - | 76,450 |
17.10.24 17:52:08 | - | 76,450 |
17.10.24 17:49:07 | - | 76,450 |
17.10.24 17:46:07 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:07 | - | 76,450 |
17.10.24 17:40:06 | - | 76,450 |
17.10.24 17:40:06 | - | 76,400 |
17.10.24 17:38:55 | - | 76,450 |
17.10.24 17:38:51 | - | 76,450 |
17.10.24 17:38:45 | - | 76,450 |
17.10.24 17:38:43 | - | 76,450 |
17.10.24 17:35:50 | - | 76,450 |
17.10.24 17:35:44 | - | 76,450 |
17.10.24 17:35:42 | - | 76,500 |
17.10.24 17:34:50 | - | 76,450 |
17.10.24 17:33:03 | - | 76,500 |
17.10.24 17:30:07 | - | 76,500 |
17.10.24 17:30:02 | - | 76,700 |
17.10.24 17:28:34 | - | 76,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:25:34 | - | 76,750 |
17.10.24 17:22:34 | - | 76,750 |
17.10.24 17:19:34 | - | 76,750 |
17.10.24 17:16:34 | - | 76,750 |
17.10.24 17:13:33 | - | 76,750 |
17.10.24 17:13:29 | - | 76,800 |
17.10.24 17:10:28 | - | 76,800 |
17.10.24 17:07:44 | - | 76,800 |
17.10.24 17:06:32 | - | 76,750 |
17.10.24 17:06:23 | - | 76,750 |
17.10.24 17:03:22 | - | 76,750 |
17.10.24 17:03:17 | - | 76,750 |
17.10.24 17:01:46 | - | 76,750 |
17.10.24 17:01:15 | - | 76,750 |
17.10.24 17:01:14 | - | 76,750 |