HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:47:34 | - | 73,800 |
23.12.24 08:44:33 | - | 73,800 |
23.12.24 08:44:20 | - | 73,800 |
23.12.24 08:43:35 | - | 73,800 |
23.12.24 08:43:13 | - | 73,800 |
23.12.24 08:42:50 | - | 73,800 |
23.12.24 08:42:16 | - | 73,800 |
23.12.24 08:41:55 | - | 73,800 |
23.12.24 08:38:54 | - | 73,800 |
23.12.24 08:35:54 | - | 73,800 |
23.12.24 08:35:43 | - | 73,750 |
23.12.24 08:35:32 | - | 73,800 |
23.12.24 08:34:23 | - | 73,750 |
23.12.24 08:34:20 | - | 73,750 |
23.12.24 08:33:17 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:33:16 | - | 73,750 |
23.12.24 08:32:08 | - | 73,750 |
23.12.24 08:30:06 | - | 73,800 |
23.12.24 08:30:04 | - | 73,750 |
23.12.24 08:30:02 | - | 73,800 |
23.12.24 08:30:01 | - | 73,850 |
23.12.24 08:27:59 | - | 73,800 |
23.12.24 08:24:59 | - | 73,800 |
23.12.24 08:21:59 | - | 73,800 |
23.12.24 08:18:58 | - | 73,800 |
23.12.24 08:15:57 | - | 73,800 |
23.12.24 08:13:22 | - | 73,850 |
23.12.24 08:10:22 | - | 73,850 |
23.12.24 08:09:45 | - | 73,850 |
23.12.24 08:06:45 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:06:42 | - | 73,800 |
23.12.24 08:06:39 | - | 73,800 |
23.12.24 08:05:50 | - | 73,850 |
23.12.24 08:05:48 | - | 73,800 |
23.12.24 08:05:48 | - | 73,850 |
23.12.24 08:05:47 | - | 73,800 |
23.12.24 08:05:14 | - | 73,850 |
23.12.24 08:05:14 | - | 73,800 |
23.12.24 08:03:53 | - | 73,800 |
23.12.24 08:00:52 | - | 73,800 |
23.12.24 08:00:27 | - | 73,850 |
23.12.24 07:58:08 | - | 73,800 |
23.12.24 07:55:08 | - | 73,800 |
23.12.24 07:52:08 | - | 73,800 |
23.12.24 07:49:07 | - | 73,800 |