HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:36 | - | 76,400 |
17.10.24 19:45:12 | - | 76,400 |
17.10.24 19:45:11 | - | 76,400 |
17.10.24 19:44:20 | - | 76,450 |
17.10.24 19:44:18 | - | 76,450 |
17.10.24 19:44:17 | - | 76,500 |
17.10.24 19:42:46 | - | 76,450 |
17.10.24 19:42:33 | - | 76,500 |
17.10.24 19:42:18 | - | 76,450 |
17.10.24 19:42:15 | - | 76,500 |
17.10.24 19:42:10 | - | 76,450 |
17.10.24 19:39:26 | - | 76,450 |
17.10.24 19:36:26 | - | 76,450 |
17.10.24 19:33:25 | - | 76,450 |
17.10.24 19:30:25 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:30:24 | - | 76,400 |
17.10.24 19:30:23 | - | 76,450 |
17.10.24 19:27:23 | - | 76,450 |
17.10.24 19:24:22 | - | 76,450 |
17.10.24 19:21:22 | - | 76,450 |
17.10.24 19:18:21 | - | 76,450 |
17.10.24 19:17:51 | - | 76,450 |
17.10.24 19:16:55 | - | 76,500 |
17.10.24 19:16:31 | - | 76,450 |
17.10.24 19:16:30 | - | 76,500 |
17.10.24 19:13:30 | - | 76,500 |
17.10.24 19:10:30 | - | 76,500 |
17.10.24 19:07:29 | - | 76,500 |
17.10.24 19:07:28 | - | 76,450 |
17.10.24 19:07:23 | - | 76,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:22 | - | 76,450 |
17.10.24 19:07:03 | - | 76,500 |
17.10.24 19:04:03 | - | 76,500 |
17.10.24 19:01:03 | - | 76,500 |
17.10.24 18:58:02 | - | 76,500 |
17.10.24 18:55:02 | - | 76,500 |
17.10.24 18:52:02 | - | 76,500 |
17.10.24 18:49:02 | - | 76,500 |
17.10.24 18:46:01 | - | 76,500 |
17.10.24 18:43:01 | - | 76,500 |
17.10.24 18:40:01 | - | 76,500 |
17.10.24 18:39:35 | - | 76,450 |
17.10.24 18:38:33 | - | 76,500 |
17.10.24 18:38:05 | - | 76,450 |
17.10.24 18:36:01 | - | 76,450 |