HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:43 | - | 63,600 |
12:15:35 | - | 63,600 |
12:13:44 | - | 63,600 |
12:13:43 | - | 63,600 |
12:11:38 | - | 63,600 |
12:08:37 | - | 63,600 |
12:07:35 | - | 63,600 |
12:07:33 | - | 63,600 |
12:07:22 | - | 63,600 |
12:05:01 | - | 63,600 |
12:02:01 | - | 63,600 |
12:00:34 | - | 63,550 |
12:00:19 | - | 63,600 |
12:00:05 | - | 63,550 |
12:00:02 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:01 | - | 63,550 |
11:54:01 | - | 63,550 |
11:54:00 | - | 63,600 |
11:53:01 | - | 63,600 |
11:51:56 | - | 63,600 |
11:51:54 | - | 63,600 |
11:51:53 | - | 63,600 |
11:51:23 | - | 63,550 |
11:50:13 | - | 63,550 |
11:47:13 | - | 63,550 |
11:44:12 | - | 63,550 |
11:41:12 | - | 63,550 |
11:40:27 | - | 63,550 |
11:40:19 | - | 63,500 |
11:40:18 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:48 | - | 63,500 |
11:36:47 | - | 63,500 |
11:33:46 | - | 63,500 |
11:30:46 | - | 63,500 |
11:27:45 | - | 63,500 |
11:26:12 | - | 63,450 |
11:23:11 | - | 63,450 |
11:20:11 | - | 63,350 |
11:17:11 | - | 63,350 |
11:15:23 | - | 63,400 |
11:13:21 | - | 63,350 |
11:10:21 | - | 63,350 |
11:08:50 | - | 63,400 |
11:07:55 | - | 63,350 |
11:04:55 | - | 63,350 |