HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:06 | - | 63,650 |
10:10:39 | - | 63,600 |
10:10:28 | - | 63,650 |
10:10:26 | - | 63,600 |
10:10:23 | - | 63,650 |
10:10:21 | - | 63,600 |
10:10:20 | - | 63,650 |
10:10:18 | - | 63,600 |
10:10:15 | - | 63,650 |
10:10:06 | - | 63,650 |
10:10:05 | - | 63,650 |
10:10:05 | - | 63,700 |
10:08:33 | - | 63,700 |
10:05:32 | - | 63,700 |
10:02:32 | - | 63,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:31 | - | 63,700 |
09:56:51 | - | 63,750 |
09:53:51 | - | 63,750 |
09:53:14 | - | 63,750 |
09:52:33 | - | 63,700 |
09:52:31 | - | 63,750 |
09:51:45 | - | 63,700 |
09:51:44 | - | 63,700 |
09:51:44 | - | 63,750 |
09:49:35 | - | 63,750 |
09:49:13 | - | 63,750 |
09:49:05 | - | 63,750 |
09:48:50 | - | 63,750 |
09:48:38 | - | 63,750 |
09:48:38 | - | 63,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:35 | - | 63,750 |
09:48:31 | - | 63,750 |
09:48:26 | - | 63,750 |
09:48:11 | - | 63,750 |
09:48:08 | - | 63,750 |
09:48:03 | - | 63,750 |
09:48:01 | - | 63,750 |
09:47:58 | - | 63,750 |
09:47:38 | - | 63,750 |
09:46:57 | - | 63,750 |
09:46:49 | - | 63,750 |
09:46:42 | - | 63,750 |
09:46:38 | - | 63,800 |
09:44:14 | - | 63,750 |
09:43:20 | - | 63,700 |