HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:16:41 | - | 63,500 |
11.06.25 14:13:59 | - | 63,550 |
11.06.25 14:10:58 | - | 63,550 |
11.06.25 14:07:57 | - | 63,550 |
11.06.25 14:04:57 | - | 63,550 |
11.06.25 14:04:55 | - | 63,500 |
11.06.25 14:04:42 | - | 63,450 |
11.06.25 14:04:36 | - | 63,400 |
11.06.25 14:04:35 | - | 63,450 |
11.06.25 14:04:17 | - | 63,450 |
11.06.25 14:04:11 | - | 63,400 |
11.06.25 14:04:10 | - | 63,450 |
11.06.25 14:03:32 | - | 63,400 |
11.06.25 14:00:32 | - | 63,400 |
11.06.25 13:59:55 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:58:59 | - | 63,350 |
11.06.25 13:55:58 | - | 63,350 |
11.06.25 13:55:45 | - | 63,300 |
11.06.25 13:55:41 | - | 63,300 |
11.06.25 13:54:55 | - | 63,250 |
11.06.25 13:51:54 | - | 63,250 |
11.06.25 13:48:53 | - | 63,250 |
11.06.25 13:48:37 | - | 63,250 |
11.06.25 13:45:53 | - | 63,250 |
11.06.25 13:43:27 | - | 63,300 |
11.06.25 13:40:26 | - | 63,300 |
11.06.25 13:37:26 | - | 63,300 |
11.06.25 13:34:26 | - | 63,300 |
11.06.25 13:34:11 | - | 63,300 |
11.06.25 13:31:11 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:13 | - | 63,250 |
11.06.25 13:27:36 | - | 63,250 |
11.06.25 13:24:35 | - | 63,250 |
11.06.25 13:21:35 | - | 63,250 |
11.06.25 13:18:51 | - | 63,250 |
11.06.25 13:16:37 | - | 63,250 |
11.06.25 13:14:14 | - | 63,300 |
11.06.25 13:13:02 | - | 63,300 |
11.06.25 13:12:00 | - | 63,250 |
11.06.25 13:10:13 | - | 63,300 |
11.06.25 13:08:44 | - | 63,250 |
11.06.25 13:08:24 | - | 63,300 |
11.06.25 13:05:24 | - | 63,300 |
11.06.25 13:02:23 | - | 63,300 |
11.06.25 13:00:01 | - | 63,100 |