HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:57:16 | - | 74,000 |
23.12.24 11:56:51 | - | 74,050 |
23.12.24 11:54:33 | - | 74,050 |
23.12.24 11:53:50 | - | 74,000 |
23.12.24 11:50:49 | - | 74,000 |
23.12.24 11:50:44 | - | 74,050 |
23.12.24 11:50:44 | - | 74,000 |
23.12.24 11:50:40 | - | 74,050 |
23.12.24 11:50:16 | - | 74,000 |
23.12.24 11:50:06 | - | 74,050 |
23.12.24 11:50:03 | - | 74,050 |
23.12.24 11:49:55 | - | 74,100 |
23.12.24 11:46:54 | - | 74,100 |
23.12.24 11:46:53 | - | 74,100 |
23.12.24 11:46:07 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:44:41 | - | 74,150 |
23.12.24 11:41:40 | - | 74,150 |
23.12.24 11:41:28 | - | 74,150 |
23.12.24 11:41:28 | - | 74,150 |
23.12.24 11:41:24 | - | 74,150 |
23.12.24 11:41:15 | - | 74,150 |
23.12.24 11:41:08 | - | 74,150 |
23.12.24 11:41:08 | - | 74,150 |
23.12.24 11:41:06 | - | 74,150 |
23.12.24 11:40:00 | - | 74,150 |
23.12.24 11:38:35 | - | 74,150 |
23.12.24 11:35:34 | - | 74,150 |
23.12.24 11:35:18 | - | 74,200 |
23.12.24 11:35:18 | - | 74,200 |
23.12.24 11:35:16 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:32:19 | - | 74,150 |
23.12.24 11:32:19 | - | 74,200 |
23.12.24 11:32:13 | - | 74,150 |
23.12.24 11:31:47 | - | 74,200 |
23.12.24 11:31:47 | - | 74,150 |
23.12.24 11:31:36 | - | 74,200 |
23.12.24 11:31:35 | - | 74,200 |
23.12.24 11:31:28 | - | 74,150 |
23.12.24 11:31:28 | - | 74,200 |
23.12.24 11:31:25 | - | 74,150 |
23.12.24 11:31:00 | - | 74,200 |
23.12.24 11:30:45 | - | 74,250 |
23.12.24 11:30:44 | - | 74,250 |
23.12.24 11:30:21 | - | 74,200 |
23.12.24 11:30:21 | - | 74,200 |