HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:45 | - | 63,450 |
13:08:37 | - | 63,500 |
13:08:37 | - | 63,500 |
13:08:36 | - | 63,500 |
13:07:38 | - | 63,500 |
13:04:38 | - | 63,500 |
13:04:34 | - | 63,500 |
13:04:06 | - | 63,500 |
13:03:27 | - | 63,450 |
13:02:20 | - | 63,450 |
13:02:14 | - | 63,500 |
13:02:12 | - | 63,450 |
13:00:01 | - | 63,300 |
12:59:55 | - | 63,500 |
12:59:41 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:56:40 | - | 63,550 |
12:53:39 | - | 63,550 |
12:50:38 | - | 63,550 |
12:50:18 | - | 63,550 |
12:48:14 | - | 63,500 |
12:47:58 | - | 63,550 |
12:45:00 | - | 63,600 |
12:42:47 | - | 63,550 |
12:42:18 | - | 63,600 |
12:40:50 | - | 63,600 |
12:37:49 | - | 63,600 |
12:34:48 | - | 63,600 |
12:31:48 | - | 63,600 |
12:28:47 | - | 63,600 |
12:25:46 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:45 | - | 63,600 |
12:19:45 | - | 63,600 |
12:16:44 | - | 63,600 |
12:16:43 | - | 63,600 |
12:16:14 | - | 63,600 |
12:15:58 | - | 63,600 |
12:15:43 | - | 63,600 |
12:15:35 | - | 63,600 |
12:13:44 | - | 63,600 |
12:13:43 | - | 63,600 |
12:11:38 | - | 63,600 |
12:08:37 | - | 63,600 |
12:07:35 | - | 63,600 |
12:07:33 | - | 63,600 |
12:07:22 | - | 63,600 |