HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:38:02 | - | 62,050 |
09:36:42 | - | 62,000 |
09:36:41 | - | 62,000 |
09:35:52 | - | 62,000 |
09:35:43 | - | 62,000 |
09:33:32 | - | 62,000 |
09:32:39 | - | 62,050 |
09:32:37 | - | 62,000 |
09:32:18 | - | 62,000 |
09:30:43 | - | 61,950 |
09:30:18 | - | 62,000 |
09:30:02 | - | 61,950 |
09:29:14 | - | 61,850 |
09:29:06 | - | 61,850 |
09:28:56 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:56 | - | 61,800 |
09:23:55 | - | 61,800 |
09:20:54 | - | 61,800 |
09:20:36 | - | 61,800 |
09:19:55 | - | 61,800 |
09:19:49 | - | 61,800 |
09:18:27 | - | 61,800 |
09:18:26 | - | 61,800 |
09:18:02 | - | 61,750 |
09:17:28 | - | 61,750 |
09:15:46 | - | 61,750 |
09:14:11 | - | 61,700 |
09:13:58 | - | 61,700 |
09:13:51 | - | 61,700 |
09:13:50 | - | 61,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:40 | - | 61,700 |
09:13:29 | - | 61,700 |
09:13:00 | - | 61,700 |
09:12:59 | - | 61,650 |
09:12:56 | - | 61,700 |
09:12:50 | - | 61,650 |
09:12:36 | - | 61,750 |
09:11:08 | - | 61,700 |
09:10:51 | - | 61,650 |
09:10:48 | - | 61,650 |
09:10:47 | - | 61,700 |
09:10:26 | - | 61,650 |
09:10:11 | - | 61,650 |
09:10:00 | - | 61,700 |
09:08:53 | - | 61,650 |