HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:28:21 | - | 63,250 |
11.06.25 17:28:12 | - | 63,250 |
11.06.25 17:27:18 | - | 63,300 |
11.06.25 17:27:17 | - | 63,300 |
11.06.25 17:25:48 | - | 63,250 |
11.06.25 17:25:43 | - | 63,250 |
11.06.25 17:23:48 | - | 63,250 |
11.06.25 17:23:48 | - | 63,250 |
11.06.25 17:22:37 | - | 63,200 |
11.06.25 17:21:55 | - | 63,250 |
11.06.25 17:21:15 | - | 63,250 |
11.06.25 17:21:11 | - | 63,250 |
11.06.25 17:19:32 | - | 63,300 |
11.06.25 17:19:01 | - | 63,250 |
11.06.25 17:16:01 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:59 | - | 63,200 |
11.06.25 17:11:58 | - | 63,200 |
11.06.25 17:11:29 | - | 63,250 |
11.06.25 17:09:29 | - | 63,250 |
11.06.25 17:09:26 | - | 63,300 |
11.06.25 17:09:09 | - | 63,250 |
11.06.25 17:09:08 | - | 63,300 |
11.06.25 17:07:57 | - | 63,250 |
11.06.25 17:07:23 | - | 63,250 |
11.06.25 17:05:54 | - | 63,250 |
11.06.25 17:03:23 | - | 63,200 |
11.06.25 17:02:31 | - | 63,250 |
11.06.25 17:00:23 | - | 63,250 |
11.06.25 17:00:13 | - | 63,300 |
11.06.25 17:00:12 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:00:03 | - | 63,250 |
11.06.25 16:59:04 | - | 63,300 |
11.06.25 16:58:53 | - | 63,300 |
11.06.25 16:58:00 | - | 63,350 |
11.06.25 16:57:53 | - | 63,300 |
11.06.25 16:57:43 | - | 63,350 |
11.06.25 16:57:39 | - | 63,300 |
11.06.25 16:57:32 | - | 63,250 |
11.06.25 16:55:26 | - | 63,200 |
11.06.25 16:52:25 | - | 63,200 |
11.06.25 16:49:24 | - | 63,200 |
11.06.25 16:48:20 | - | 63,150 |
11.06.25 16:45:20 | - | 63,150 |
11.06.25 16:42:40 | - | 63,200 |
11.06.25 16:42:24 | - | 63,250 |