HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:23:57 | - | 63,450 |
10.06.25 17:23:56 | - | 63,400 |
10.06.25 17:23:28 | - | 63,450 |
10.06.25 17:23:14 | - | 63,400 |
10.06.25 17:22:37 | - | 63,450 |
10.06.25 17:22:25 | - | 63,400 |
10.06.25 17:21:46 | - | 63,450 |
10.06.25 17:21:07 | - | 63,400 |
10.06.25 17:20:26 | - | 63,400 |
10.06.25 17:20:25 | - | 63,400 |
10.06.25 17:20:20 | - | 63,400 |
10.06.25 17:20:14 | - | 63,400 |
10.06.25 17:19:47 | - | 63,400 |
10.06.25 17:19:16 | - | 63,400 |
10.06.25 17:19:15 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:19:05 | - | 63,350 |
10.06.25 17:19:03 | - | 63,400 |
10.06.25 17:19:03 | - | 63,350 |
10.06.25 17:17:58 | - | 63,400 |
10.06.25 17:17:55 | - | 63,350 |
10.06.25 17:17:48 | - | 63,400 |
10.06.25 17:17:46 | - | 63,350 |
10.06.25 17:17:46 | - | 63,400 |
10.06.25 17:17:45 | - | 63,350 |
10.06.25 17:15:17 | - | 63,400 |
10.06.25 17:15:16 | - | 63,350 |
10.06.25 17:15:01 | - | 63,400 |
10.06.25 17:14:38 | - | 63,350 |
10.06.25 17:14:23 | - | 63,400 |
10.06.25 17:13:56 | - | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:13:12 | - | 63,400 |
10.06.25 17:13:06 | - | 63,450 |
10.06.25 17:10:05 | - | 63,450 |
10.06.25 17:10:05 | - | 63,450 |
10.06.25 17:10:03 | - | 63,450 |
10.06.25 17:10:01 | - | 63,450 |
10.06.25 17:09:13 | - | 63,450 |
10.06.25 17:09:13 | - | 63,400 |
10.06.25 17:08:42 | - | 63,400 |
10.06.25 17:08:41 | - | 63,400 |
10.06.25 17:08:30 | - | 63,400 |
10.06.25 17:08:28 | - | 63,350 |
10.06.25 17:08:14 | - | 63,300 |
10.06.25 17:07:07 | - | 63,300 |
10.06.25 17:04:06 | - | 63,300 |