HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:20:15 | - | 63,300 |
11.06.25 16:18:21 | - | 63,300 |
11.06.25 16:15:21 | - | 63,300 |
11.06.25 16:12:20 | - | 63,300 |
11.06.25 16:12:06 | - | 63,350 |
11.06.25 16:11:53 | - | 63,300 |
11.06.25 16:11:51 | - | 63,350 |
11.06.25 16:10:03 | - | 63,350 |
11.06.25 16:10:00 | - | 63,400 |
11.06.25 16:09:58 | - | 63,400 |
11.06.25 16:08:14 | - | 63,350 |
11.06.25 16:05:35 | - | 63,300 |
11.06.25 16:02:34 | - | 63,300 |
11.06.25 15:59:34 | - | 63,300 |
11.06.25 15:56:33 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:37 | - | 63,250 |
11.06.25 15:52:37 | - | 63,250 |
11.06.25 15:52:32 | - | 63,300 |
11.06.25 15:49:32 | - | 63,300 |
11.06.25 15:49:03 | - | 63,250 |
11.06.25 15:46:03 | - | 63,250 |
11.06.25 15:45:23 | - | 63,200 |
11.06.25 15:44:56 | - | 63,200 |
11.06.25 15:43:07 | - | 63,200 |
11.06.25 15:40:07 | - | 63,200 |
11.06.25 15:39:27 | - | 63,250 |
11.06.25 15:39:07 | - | 63,300 |
11.06.25 15:37:44 | - | 63,250 |
11.06.25 15:36:45 | - | 63,250 |
11.06.25 15:36:19 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:36:14 | - | 63,300 |
11.06.25 15:36:00 | - | 63,300 |
11.06.25 15:33:00 | - | 63,300 |
11.06.25 15:32:33 | - | 63,350 |
11.06.25 15:31:34 | - | 63,300 |
11.06.25 15:28:34 | - | 63,300 |
11.06.25 15:26:35 | - | 63,350 |
11.06.25 15:23:34 | - | 63,350 |
11.06.25 15:22:20 | - | 63,300 |
11.06.25 15:19:20 | - | 63,300 |
11.06.25 15:19:20 | - | 63,300 |
11.06.25 15:18:56 | - | 63,350 |
11.06.25 15:15:55 | - | 63,350 |
11.06.25 15:12:54 | - | 63,350 |
11.06.25 15:09:53 | - | 63,350 |