HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:00 | - | 63,550 |
10:21:59 | - | 63,550 |
10:20:02 | - | 63,600 |
10:18:47 | - | 63,550 |
10:18:43 | - | 63,600 |
10:18:42 | - | 63,550 |
10:18:40 | - | 63,600 |
10:18:40 | - | 63,600 |
10:18:14 | - | 63,550 |
10:17:37 | - | 63,600 |
10:16:10 | - | 63,550 |
10:15:05 | - | 63,500 |
10:14:55 | - | 63,450 |
10:13:57 | - | 63,500 |
10:13:57 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:56 | - | 63,500 |
10:13:53 | - | 63,550 |
10:13:45 | - | 63,500 |
10:13:45 | - | 63,500 |
10:13:12 | - | 63,550 |
10:13:11 | - | 63,550 |
10:13:07 | - | 63,550 |
10:12:02 | - | 63,600 |
10:12:00 | - | 63,650 |
10:11:54 | - | 63,600 |
10:11:06 | - | 63,650 |
10:10:39 | - | 63,600 |
10:10:28 | - | 63,650 |
10:10:26 | - | 63,600 |
10:10:23 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:21 | - | 63,600 |
10:10:20 | - | 63,650 |
10:10:18 | - | 63,600 |
10:10:15 | - | 63,650 |
10:10:06 | - | 63,650 |
10:10:05 | - | 63,650 |
10:10:05 | - | 63,700 |
10:08:33 | - | 63,700 |
10:05:32 | - | 63,700 |
10:02:32 | - | 63,700 |
09:59:31 | - | 63,700 |
09:56:51 | - | 63,750 |
09:53:51 | - | 63,750 |
09:53:14 | - | 63,750 |
09:52:33 | - | 63,700 |