HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:15 | - | 63,600 |
09:01:31 | - | 63,550 |
09:01:28 | - | 63,600 |
09:01:28 | - | 63,650 |
09:00:29 | - | 63,550 |
09:00:28 | - | 63,500 |
09:00:01 | - | 63,650 |
08:59:09 | - | 63,650 |
08:58:16 | - | 63,550 |
08:58:10 | - | 63,550 |
08:58:07 | - | 63,550 |
08:56:51 | - | 63,550 |
08:53:50 | - | 63,550 |
08:50:50 | - | 63,550 |
08:50:04 | - | 63,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 63,450 |
08:48:03 | - | 63,550 |
08:45:02 | - | 63,550 |
08:42:01 | - | 63,550 |
08:39:01 | - | 63,550 |
08:36:00 | - | 63,550 |
08:32:59 | - | 63,550 |
08:29:58 | - | 63,550 |
08:26:57 | - | 63,550 |
08:23:57 | - | 63,550 |
08:20:56 | - | 63,550 |
08:17:55 | - | 63,550 |
08:14:55 | - | 63,550 |
08:11:54 | - | 63,550 |
08:08:53 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:42 | - | 63,250 |
08:08:40 | - | 63,450 |
08:08:06 | - | 63,600 |
08:05:34 | - | 63,650 |
08:05:28 | - | 63,600 |
08:05:28 | - | 63,650 |
08:04:43 | - | 63,600 |
08:03:57 | - | 63,650 |
08:00:57 | - | 63,650 |
08:00:09 | - | 63,600 |
07:59:21 | - | 63,600 |
07:56:20 | - | 63,600 |
07:53:19 | - | 63,600 |
07:50:19 | - | 63,600 |
07:47:18 | - | 63,600 |