HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:08 | - | 61,850 |
11:03:20 | - | 61,900 |
11:03:14 | - | 61,850 |
11:02:21 | - | 61,900 |
11:01:33 | - | 61,950 |
11:01:24 | - | 61,900 |
11:00:49 | - | 61,900 |
11:00:00 | - | 61,850 |
10:59:57 | - | 61,850 |
10:59:30 | - | 61,900 |
10:59:29 | - | 61,850 |
10:58:37 | - | 61,900 |
10:58:34 | - | 61,950 |
10:56:16 | - | 61,900 |
10:53:15 | - | 61,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:53:11 | - | 61,900 |
10:52:36 | - | 61,850 |
10:50:20 | - | 61,850 |
10:47:58 | - | 61,800 |
10:47:53 | - | 61,800 |
10:47:33 | - | 61,850 |
10:47:07 | - | 61,800 |
10:47:01 | - | 61,850 |
10:46:37 | - | 61,800 |
10:45:52 | - | 61,750 |
10:44:25 | - | 61,800 |
10:44:07 | - | 61,800 |
10:42:13 | - | 61,850 |
10:41:04 | - | 61,850 |
10:40:47 | - | 61,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:34 | - | 61,850 |
10:39:44 | - | 61,850 |
10:39:34 | - | 61,900 |
10:38:39 | - | 61,900 |
10:35:38 | - | 61,900 |
10:32:38 | - | 61,900 |
10:32:24 | - | 61,950 |
10:31:46 | - | 62,000 |
10:28:45 | - | 62,000 |
10:25:44 | - | 62,000 |
10:22:44 | - | 62,000 |
10:20:51 | - | 62,050 |
10:19:44 | - | 62,050 |
10:18:23 | - | 62,050 |
10:15:29 | - | 62,050 |