HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:01 | - | 73,850 |
10:30:53 | - | 73,800 |
10:30:52 | - | 73,850 |
10:30:29 | - | 73,800 |
10:30:14 | - | 73,800 |
10:27:13 | - | 73,800 |
10:26:02 | - | 73,800 |
10:26:01 | - | 73,750 |
10:25:56 | - | 73,750 |
10:25:46 | - | 73,800 |
10:23:25 | - | 73,850 |
10:21:45 | - | 73,800 |
10:19:50 | - | 73,800 |
10:19:40 | - | 73,800 |
10:19:19 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:19 | - | 73,750 |
10:16:09 | - | 73,800 |
10:16:08 | - | 73,750 |
10:14:21 | - | 73,750 |
10:12:00 | - | 73,700 |
10:11:48 | - | 73,750 |
10:11:45 | - | 73,800 |
10:11:28 | - | 73,800 |
10:09:15 | - | 73,750 |
10:06:15 | - | 73,750 |
10:06:04 | - | 73,700 |
10:05:30 | - | 73,750 |
10:05:00 | - | 73,700 |
10:04:16 | - | 73,750 |
10:04:16 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:02:56 | - | 73,850 |
10:02:55 | - | 73,800 |
10:02:28 | - | 73,800 |
10:01:26 | - | 73,750 |
10:00:28 | - | 73,800 |
10:00:09 | - | 73,750 |
10:00:08 | - | 73,800 |
10:00:00 | - | 73,750 |
09:57:53 | - | 73,700 |
09:57:44 | - | 73,700 |
09:54:44 | - | 73,700 |
09:51:43 | - | 73,700 |
09:51:19 | - | 73,650 |
09:48:18 | - | 73,650 |
09:47:57 | - | 73,700 |