HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:49 | - | 74,150 |
11:27:15 | - | 74,200 |
11:27:09 | - | 74,150 |
11:26:50 | - | 74,200 |
11:25:07 | - | 74,150 |
11:25:04 | - | 74,150 |
11:23:29 | - | 74,150 |
11:21:41 | - | 74,250 |
11:20:50 | - | 74,200 |
11:17:49 | - | 74,200 |
11:17:41 | - | 74,200 |
11:15:12 | - | 74,150 |
11:12:11 | - | 74,150 |
11:09:11 | - | 74,150 |
11:06:11 | - | 74,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:07 | - | 74,150 |
11:04:01 | - | 74,100 |
11:01:06 | - | 74,050 |
10:59:00 | - | 74,000 |
10:56:00 | - | 74,000 |
10:53:00 | - | 74,000 |
10:51:00 | - | 73,950 |
10:49:35 | - | 74,000 |
10:49:24 | - | 74,000 |
10:46:52 | - | 73,950 |
10:46:47 | - | 73,900 |
10:45:42 | - | 73,950 |
10:45:04 | - | 73,900 |
10:45:02 | - | 73,900 |
10:45:02 | - | 73,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:44:50 | - | 73,850 |
10:43:21 | - | 73,900 |
10:43:13 | - | 73,850 |
10:43:09 | - | 73,900 |
10:42:57 | - | 73,950 |
10:42:14 | - | 73,950 |
10:41:03 | - | 73,900 |
10:41:01 | - | 73,850 |
10:38:01 | - | 73,850 |
10:35:01 | - | 73,850 |
10:34:38 | - | 73,850 |
10:31:37 | - | 73,850 |
10:31:36 | - | 73,850 |
10:31:36 | - | 73,850 |
10:31:02 | - | 73,850 |