HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:30 | - | 63,250 |
18:46:29 | - | 63,650 |
18:46:29 | - | 63,650 |
18:46:27 | - | 63,250 |
18:45:43 | - | 63,300 |
18:45:37 | - | 63,250 |
18:44:25 | - | 63,250 |
18:44:16 | - | 63,250 |
18:43:21 | - | 63,300 |
18:42:01 | - | 63,250 |
18:41:28 | - | 63,250 |
18:40:31 | - | 63,250 |
18:39:38 | - | 63,300 |
18:38:59 | - | 63,250 |
18:38:11 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:10 | - | 63,300 |
18:32:10 | - | 63,300 |
18:29:09 | - | 63,300 |
18:26:08 | - | 63,300 |
18:23:08 | - | 63,300 |
18:22:45 | - | 63,100 |
18:22:42 | - | 63,250 |
18:20:01 | - | 63,300 |
18:17:00 | - | 63,300 |
18:13:59 | - | 63,300 |
18:10:58 | - | 63,300 |
18:07:58 | - | 63,300 |
18:04:57 | - | 63,300 |
18:01:56 | - | 63,300 |
18:01:48 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:47 | - | 63,300 |
17:58:56 | - | 63,300 |
17:58:02 | - | 63,300 |
17:55:55 | - | 63,300 |
17:52:54 | - | 63,300 |
17:52:51 | - | 63,250 |
17:52:48 | - | 63,300 |
17:52:46 | - | 63,250 |
17:52:26 | - | 63,250 |
17:52:20 | - | 63,300 |
17:49:19 | - | 63,300 |
17:46:18 | - | 63,300 |
17:43:18 | - | 63,300 |
17:43:04 | - | 63,250 |
17:42:18 | - | 63,250 |