HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:15 | - | 63,300 |
15:30:11 | - | 63,300 |
15:30:10 | - | 63,300 |
15:30:03 | - | 63,350 |
15:28:05 | - | 63,350 |
15:25:05 | - | 63,350 |
15:22:04 | - | 63,350 |
15:22:03 | - | 63,400 |
15:21:36 | - | 63,400 |
15:18:35 | - | 63,400 |
15:15:34 | - | 63,400 |
15:13:10 | - | 63,450 |
15:10:10 | - | 63,450 |
15:09:40 | - | 63,500 |
15:09:39 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:54 | - | 63,450 |
15:06:50 | - | 63,500 |
15:05:41 | - | 63,500 |
15:05:04 | - | 63,450 |
15:02:03 | - | 63,450 |
14:59:03 | - | 63,450 |
14:59:00 | - | 63,450 |
14:58:59 | - | 63,450 |
14:56:09 | - | 63,450 |
14:56:08 | - | 63,450 |
14:55:53 | - | 63,500 |
14:53:51 | - | 63,500 |
14:53:09 | - | 63,500 |
14:50:51 | - | 63,500 |
14:47:50 | - | 63,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:44:49 | - | 63,500 |
14:41:48 | - | 63,500 |
14:38:48 | - | 63,500 |
14:37:57 | - | 63,500 |
14:34:57 | - | 63,500 |
14:32:35 | - | 63,500 |
14:30:46 | - | 63,450 |
14:29:55 | - | 63,450 |
14:26:55 | - | 63,450 |
14:26:36 | - | 63,450 |
14:23:36 | - | 63,450 |
14:23:17 | - | 63,500 |
14:20:16 | - | 63,500 |
14:20:08 | - | 63,500 |
14:19:43 | - | 63,500 |