HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:33 | - | 62,700 |
14:06:32 | - | 62,700 |
14:05:54 | - | 62,700 |
14:04:32 | - | 62,650 |
14:01:31 | - | 62,650 |
13:58:31 | - | 62,650 |
13:55:30 | - | 62,650 |
13:52:29 | - | 62,650 |
13:50:39 | - | 62,700 |
13:47:38 | - | 62,700 |
13:44:38 | - | 62,700 |
13:41:37 | - | 62,700 |
13:38:36 | - | 62,700 |
13:35:36 | - | 62,700 |
13:35:23 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:16 | - | 62,700 |
13:33:41 | - | 62,650 |
13:30:40 | - | 62,650 |
13:27:39 | - | 62,650 |
13:24:39 | - | 62,650 |
13:21:38 | - | 62,650 |
13:18:38 | - | 62,650 |
13:16:47 | - | 62,700 |
13:13:46 | - | 62,700 |
13:12:53 | - | 62,700 |
13:12:46 | - | 62,700 |
13:12:06 | - | 62,700 |
13:11:26 | - | 62,700 |
13:09:19 | - | 62,700 |
13:06:18 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:07 | - | 62,750 |
13:04:06 | - | 62,750 |
13:03:29 | - | 62,700 |
13:02:21 | - | 62,700 |
13:01:05 | - | 62,550 |
13:01:01 | - | 62,700 |
13:01:00 | - | 62,700 |
13:00:01 | - | 62,550 |
12:59:00 | - | 62,750 |
12:57:11 | - | 62,700 |
12:57:00 | - | 62,750 |
12:54:07 | - | 62,750 |
12:51:06 | - | 62,750 |
12:48:06 | - | 62,750 |
12:47:08 | - | 62,750 |