HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:18 | - | 74,200 |
11:35:18 | - | 74,200 |
11:35:16 | - | 74,200 |
11:32:19 | - | 74,150 |
11:32:19 | - | 74,200 |
11:32:13 | - | 74,150 |
11:31:47 | - | 74,200 |
11:31:47 | - | 74,150 |
11:31:36 | - | 74,200 |
11:31:35 | - | 74,200 |
11:31:28 | - | 74,150 |
11:31:28 | - | 74,200 |
11:31:25 | - | 74,150 |
11:31:00 | - | 74,200 |
11:30:45 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:44 | - | 74,250 |
11:30:21 | - | 74,200 |
11:30:21 | - | 74,200 |
11:30:15 | - | 74,200 |
11:30:10 | - | 74,150 |
11:29:07 | - | 74,200 |
11:29:06 | - | 74,150 |
11:28:58 | - | 74,200 |
11:28:27 | - | 74,200 |
11:28:24 | - | 74,250 |
11:28:00 | - | 74,200 |
11:27:49 | - | 74,150 |
11:27:15 | - | 74,200 |
11:27:09 | - | 74,150 |
11:26:50 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:25:07 | - | 74,150 |
11:25:04 | - | 74,150 |
11:23:29 | - | 74,150 |
11:21:41 | - | 74,250 |
11:20:50 | - | 74,200 |
11:17:49 | - | 74,200 |
11:17:41 | - | 74,200 |
11:15:12 | - | 74,150 |
11:12:11 | - | 74,150 |
11:09:11 | - | 74,150 |
11:06:11 | - | 74,150 |
11:06:07 | - | 74,150 |
11:04:01 | - | 74,100 |
11:01:06 | - | 74,050 |
10:59:00 | - | 74,000 |