HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:35 | - | 73,600 |
09:22:16 | - | 73,600 |
09:19:38 | - | 73,600 |
09:18:57 | - | 73,600 |
09:17:52 | - | 73,650 |
09:16:18 | - | 73,700 |
09:14:26 | - | 73,700 |
09:14:00 | - | 73,750 |
09:11:47 | - | 73,700 |
09:11:35 | - | 73,650 |
09:11:10 | - | 73,650 |
09:11:08 | - | 73,650 |
09:11:08 | - | 73,650 |
09:10:19 | - | 73,600 |
09:10:00 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:53 | - | 73,600 |
09:09:52 | - | 73,600 |
09:09:40 | - | 73,600 |
09:09:32 | - | 73,650 |
09:09:32 | - | 73,650 |
09:09:28 | - | 73,600 |
09:08:30 | - | 73,550 |
09:08:16 | - | 73,600 |
09:07:32 | - | 73,600 |
09:07:17 | - | 73,650 |
09:06:00 | - | 73,600 |
09:05:31 | - | 73,650 |
09:05:30 | - | 73,550 |
09:05:20 | - | 73,500 |
09:04:45 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:44 | - | 73,550 |
09:04:44 | - | 73,550 |
09:04:42 | - | 73,600 |
09:04:42 | - | 73,600 |
09:04:41 | - | 73,600 |
09:04:39 | - | 73,650 |
09:03:48 | - | 73,700 |
09:03:47 | - | 73,650 |
09:02:54 | - | 73,700 |
09:02:34 | - | 73,650 |
09:02:33 | - | 73,750 |
09:02:33 | - | 73,650 |
09:02:07 | - | 73,800 |
09:01:00 | - | 73,750 |
09:00:33 | - | 73,750 |