HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:19 | - | 63,300 |
21:45:19 | - | 63,300 |
21:42:18 | - | 63,300 |
21:39:17 | - | 63,300 |
21:36:17 | - | 63,300 |
21:33:16 | - | 63,300 |
21:32:47 | - | 63,250 |
21:32:14 | - | 63,250 |
21:32:11 | - | 63,250 |
21:29:34 | - | 63,300 |
21:26:33 | - | 63,300 |
21:23:32 | - | 63,300 |
21:20:32 | - | 63,300 |
21:20:31 | - | 63,250 |
21:20:25 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:20:24 | - | 63,250 |
21:18:42 | - | 63,300 |
21:16:30 | - | 63,250 |
21:16:24 | - | 63,250 |
21:15:16 | - | 63,250 |
21:14:57 | - | 63,250 |
21:14:34 | - | 63,300 |
21:11:33 | - | 63,300 |
21:11:30 | - | 63,250 |
21:11:19 | - | 63,300 |
21:08:19 | - | 63,300 |
21:05:18 | - | 63,300 |
21:02:18 | - | 63,300 |
21:02:13 | - | 63,250 |
21:01:58 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:29 | - | 63,250 |
21:01:20 | - | 63,250 |
21:01:08 | - | 63,300 |
21:00:46 | - | 63,250 |
21:00:13 | - | 63,250 |
20:59:15 | - | 63,250 |
20:59:09 | - | 63,300 |
20:59:05 | - | 63,250 |
20:56:54 | - | 63,250 |
20:56:51 | - | 63,300 |
20:56:50 | - | 63,250 |
20:56:02 | - | 63,250 |
20:53:01 | - | 63,250 |
20:50:00 | - | 63,250 |
20:46:59 | - | 63,250 |