HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:14 | - | 63,500 |
11:15:51 | - | 63,450 |
11:15:13 | - | 63,500 |
11:12:13 | - | 63,500 |
11:11:20 | - | 63,450 |
11:08:19 | - | 63,500 |
11:08:03 | - | 63,550 |
11:07:28 | - | 63,500 |
11:04:27 | - | 63,500 |
11:01:26 | - | 63,500 |
11:00:23 | - | 63,550 |
10:57:23 | - | 63,550 |
10:54:22 | - | 63,550 |
10:52:25 | - | 63,550 |
10:49:59 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:58 | - | 63,600 |
10:46:42 | - | 63,600 |
10:46:39 | - | 63,550 |
10:46:14 | - | 63,600 |
10:45:23 | - | 63,550 |
10:44:51 | - | 63,600 |
10:44:37 | - | 63,550 |
10:41:36 | - | 63,550 |
10:38:43 | - | 63,650 |
10:35:42 | - | 63,650 |
10:32:41 | - | 63,650 |
10:29:41 | - | 63,650 |
10:27:00 | - | 63,650 |
10:24:00 | - | 63,650 |
10:23:42 | - | 63,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:42 | - | 63,650 |
10:20:07 | - | 63,600 |
10:19:58 | - | 63,650 |
10:18:31 | - | 63,600 |
10:16:20 | - | 63,650 |
10:16:07 | - | 63,600 |
10:16:01 | - | 63,600 |
10:15:45 | - | 63,600 |
10:12:45 | - | 63,600 |
10:12:34 | - | 63,550 |
10:12:25 | - | 63,650 |
10:12:25 | - | 63,650 |
10:09:25 | - | 63,700 |
10:09:08 | - | 63,700 |
10:09:00 | - | 63,750 |