HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | - | 63,150 |
16:45:20 | - | 63,150 |
16:42:40 | - | 63,200 |
16:42:24 | - | 63,250 |
16:39:23 | - | 63,250 |
16:37:58 | - | 63,250 |
16:34:58 | - | 63,250 |
16:33:35 | - | 63,200 |
16:30:35 | - | 63,200 |
16:27:34 | - | 63,200 |
16:24:33 | - | 63,200 |
16:24:33 | - | 63,200 |
16:24:13 | - | 63,200 |
16:24:08 | - | 63,250 |
16:21:08 | - | 63,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:55 | - | 63,300 |
16:20:46 | - | 63,300 |
16:20:15 | - | 63,300 |
16:18:21 | - | 63,300 |
16:15:21 | - | 63,300 |
16:12:20 | - | 63,300 |
16:12:06 | - | 63,350 |
16:11:53 | - | 63,300 |
16:11:51 | - | 63,350 |
16:10:03 | - | 63,350 |
16:10:00 | - | 63,400 |
16:09:58 | - | 63,400 |
16:08:14 | - | 63,350 |
16:05:35 | - | 63,300 |
16:02:34 | - | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:34 | - | 63,300 |
15:56:33 | - | 63,300 |
15:55:37 | - | 63,250 |
15:52:37 | - | 63,250 |
15:52:32 | - | 63,300 |
15:49:32 | - | 63,300 |
15:49:03 | - | 63,250 |
15:46:03 | - | 63,250 |
15:45:23 | - | 63,200 |
15:44:56 | - | 63,200 |
15:43:07 | - | 63,200 |
15:40:07 | - | 63,200 |
15:39:27 | - | 63,250 |
15:39:07 | - | 63,300 |
15:37:44 | - | 63,250 |