HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:36 | - | 63,200 |
19:53:35 | - | 63,200 |
19:50:35 | - | 63,200 |
19:47:34 | - | 63,200 |
19:44:33 | - | 63,200 |
19:41:32 | - | 63,200 |
19:38:32 | - | 63,200 |
19:35:31 | - | 63,200 |
19:32:30 | - | 63,200 |
19:29:30 | - | 63,200 |
19:26:29 | - | 63,200 |
19:26:26 | - | 63,250 |
19:24:08 | - | 63,200 |
19:21:08 | - | 63,200 |
19:18:07 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:06 | - | 63,200 |
19:12:05 | - | 63,200 |
19:09:05 | - | 63,200 |
19:06:04 | - | 63,200 |
19:05:04 | - | 63,200 |
19:03:03 | - | 63,200 |
19:00:03 | - | 63,200 |
18:57:02 | - | 63,200 |
18:54:01 | - | 63,200 |
18:51:01 | - | 63,200 |
18:50:48 | - | 63,150 |
18:50:46 | - | 63,200 |
18:49:02 | - | 63,150 |
18:46:01 | - | 63,150 |
18:43:01 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:00 | - | 63,150 |
18:36:59 | - | 63,150 |
18:33:59 | - | 63,150 |
18:30:58 | - | 63,150 |
18:27:57 | - | 63,150 |
18:24:56 | - | 63,150 |
18:21:56 | - | 63,150 |
18:18:55 | - | 63,150 |
18:15:54 | - | 63,150 |
18:12:54 | - | 63,150 |
18:12:24 | - | 63,150 |
18:09:53 | - | 63,150 |
18:06:52 | - | 63,150 |
18:03:52 | - | 63,150 |
18:01:46 | - | 63,200 |