Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HENKEL AG+CO.KGAA ST O.N.

WKN 604840 | ISIN DE0006048408 |  Aktie
Factsheet
10.06.25 21:48:19 RT
Bid: 63,300 EUR  |  Ask: 63,750 EUR
Zeit Vol. Stk. Kurs
21:48:19 - 63,300
21:45:19 - 63,300
21:42:18 - 63,300
21:39:17 - 63,300
21:36:17 - 63,300
21:33:16 - 63,300
21:32:47 - 63,250
21:32:14 - 63,250
21:32:11 - 63,250
21:29:34 - 63,300
21:26:33 - 63,300
21:23:32 - 63,300
21:20:32 - 63,300
21:20:31 - 63,250
21:20:25 - 63,300
Zeit Vol. Stk. Kurs
21:20:24 - 63,250
21:18:42 - 63,300
21:16:30 - 63,250
21:16:24 - 63,250
21:15:16 - 63,250
21:14:57 - 63,250
21:14:34 - 63,300
21:11:33 - 63,300
21:11:30 - 63,250
21:11:19 - 63,300
21:08:19 - 63,300
21:05:18 - 63,300
21:02:18 - 63,300
21:02:13 - 63,250
21:01:58 - 63,250
Zeit Vol. Stk. Kurs
21:01:29 - 63,250
21:01:20 - 63,250
21:01:08 - 63,300
21:00:46 - 63,250
21:00:13 - 63,250
20:59:15 - 63,250
20:59:09 - 63,300
20:59:05 - 63,250
20:56:54 - 63,250
20:56:51 - 63,300
20:56:50 - 63,250
20:56:02 - 63,250
20:53:01 - 63,250
20:50:00 - 63,250
20:46:59 - 63,250