HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:39 | - | 63,550 |
12:50:38 | - | 63,550 |
12:50:18 | - | 63,550 |
12:48:14 | - | 63,500 |
12:47:58 | - | 63,550 |
12:45:00 | - | 63,600 |
12:42:47 | - | 63,550 |
12:42:18 | - | 63,600 |
12:40:50 | - | 63,600 |
12:37:49 | - | 63,600 |
12:34:48 | - | 63,600 |
12:31:48 | - | 63,600 |
12:28:47 | - | 63,600 |
12:25:46 | - | 63,600 |
12:22:45 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:45 | - | 63,600 |
12:16:44 | - | 63,600 |
12:16:43 | - | 63,600 |
12:16:14 | - | 63,600 |
12:15:58 | - | 63,600 |
12:15:43 | - | 63,600 |
12:15:35 | - | 63,600 |
12:13:44 | - | 63,600 |
12:13:43 | - | 63,600 |
12:11:38 | - | 63,600 |
12:08:37 | - | 63,600 |
12:07:35 | - | 63,600 |
12:07:33 | - | 63,600 |
12:07:22 | - | 63,600 |
12:05:01 | - | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:01 | - | 63,600 |
12:00:34 | - | 63,550 |
12:00:19 | - | 63,600 |
12:00:05 | - | 63,550 |
12:00:02 | - | 63,550 |
11:57:01 | - | 63,550 |
11:54:01 | - | 63,550 |
11:54:00 | - | 63,600 |
11:53:01 | - | 63,600 |
11:51:56 | - | 63,600 |
11:51:54 | - | 63,600 |
11:51:53 | - | 63,600 |
11:51:23 | - | 63,550 |
11:50:13 | - | 63,550 |
11:47:13 | - | 63,550 |