HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:20 | - | 62,700 |
14:45:01 | - | 62,700 |
14:43:19 | - | 62,700 |
14:40:19 | - | 62,700 |
14:38:59 | - | 62,750 |
14:35:58 | - | 62,750 |
14:32:58 | - | 62,750 |
14:30:10 | - | 62,700 |
14:30:02 | - | 62,700 |
14:30:01 | - | 62,700 |
14:27:36 | - | 62,700 |
14:25:56 | - | 62,700 |
14:24:36 | - | 62,700 |
14:21:35 | - | 62,700 |
14:18:35 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:34 | - | 62,700 |
14:12:33 | - | 62,700 |
14:09:33 | - | 62,700 |
14:06:32 | - | 62,700 |
14:05:54 | - | 62,700 |
14:04:32 | - | 62,650 |
14:01:31 | - | 62,650 |
13:58:31 | - | 62,650 |
13:55:30 | - | 62,650 |
13:52:29 | - | 62,650 |
13:50:39 | - | 62,700 |
13:47:38 | - | 62,700 |
13:44:38 | - | 62,700 |
13:41:37 | - | 62,700 |
13:38:36 | - | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:36 | - | 62,700 |
13:35:23 | - | 62,700 |
13:35:16 | - | 62,700 |
13:33:41 | - | 62,650 |
13:30:40 | - | 62,650 |
13:27:39 | - | 62,650 |
13:24:39 | - | 62,650 |
13:21:38 | - | 62,650 |
13:18:38 | - | 62,650 |
13:16:47 | - | 62,700 |
13:13:46 | - | 62,700 |
13:12:53 | - | 62,700 |
13:12:46 | - | 62,700 |
13:12:06 | - | 62,700 |
13:11:26 | - | 62,700 |