HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:02:19 | - | 61,950 |
13:02:11 | - | 61,900 |
13:00:01 | - | 61,800 |
12:58:07 | - | 61,900 |
12:57:13 | - | 61,950 |
12:56:00 | - | 61,950 |
12:54:08 | - | 62,000 |
12:51:21 | - | 62,000 |
12:51:07 | - | 62,000 |
12:48:06 | - | 62,000 |
12:45:06 | - | 62,000 |
12:42:05 | - | 62,000 |
12:39:04 | - | 62,000 |
12:36:04 | - | 62,000 |
12:33:04 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:46 | - | 61,950 |
12:29:46 | - | 61,950 |
12:28:44 | - | 62,000 |
12:28:05 | - | 61,950 |
12:28:04 | - | 62,000 |
12:28:03 | - | 61,950 |
12:26:21 | - | 61,950 |
12:26:00 | - | 61,950 |
12:23:00 | - | 61,950 |
12:22:59 | - | 62,000 |
12:19:58 | - | 62,000 |
12:16:58 | - | 62,000 |
12:13:57 | - | 62,000 |
12:10:56 | - | 62,000 |
12:10:51 | - | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:47 | - | 62,000 |
12:09:56 | - | 62,000 |
12:09:38 | - | 62,000 |
12:07:12 | - | 62,000 |
12:04:00 | - | 62,000 |
12:01:00 | - | 62,000 |
11:59:45 | - | 62,000 |
11:59:04 | - | 62,000 |
11:58:28 | - | 61,950 |
11:58:26 | - | 61,950 |
11:58:24 | - | 61,950 |
11:58:20 | - | 61,950 |
11:56:30 | - | 61,900 |
11:56:18 | - | 61,900 |
11:56:15 | - | 61,950 |