HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:26:29 | - | 63,200 |
09.06.25 19:26:26 | - | 63,250 |
09.06.25 19:24:08 | - | 63,200 |
09.06.25 19:21:08 | - | 63,200 |
09.06.25 19:18:07 | - | 63,200 |
09.06.25 19:15:06 | - | 63,200 |
09.06.25 19:12:05 | - | 63,200 |
09.06.25 19:09:05 | - | 63,200 |
09.06.25 19:06:04 | - | 63,200 |
09.06.25 19:05:04 | - | 63,200 |
09.06.25 19:03:03 | - | 63,200 |
09.06.25 19:00:03 | - | 63,200 |
09.06.25 18:57:02 | - | 63,200 |
09.06.25 18:54:01 | - | 63,200 |
09.06.25 18:51:01 | - | 63,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:50:48 | - | 63,150 |
09.06.25 18:50:46 | - | 63,200 |
09.06.25 18:49:02 | - | 63,150 |
09.06.25 18:46:01 | - | 63,150 |
09.06.25 18:43:01 | - | 63,150 |
09.06.25 18:40:00 | - | 63,150 |
09.06.25 18:36:59 | - | 63,150 |
09.06.25 18:33:59 | - | 63,150 |
09.06.25 18:30:58 | - | 63,150 |
09.06.25 18:27:57 | - | 63,150 |
09.06.25 18:24:56 | - | 63,150 |
09.06.25 18:21:56 | - | 63,150 |
09.06.25 18:18:55 | - | 63,150 |
09.06.25 18:15:54 | - | 63,150 |
09.06.25 18:12:54 | - | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:12:24 | - | 63,150 |
09.06.25 18:09:53 | - | 63,150 |
09.06.25 18:06:52 | - | 63,150 |
09.06.25 18:03:52 | - | 63,150 |
09.06.25 18:01:46 | - | 63,200 |
09.06.25 18:01:08 | - | 63,150 |
09.06.25 18:01:00 | - | 63,150 |
09.06.25 18:00:59 | - | 63,200 |
09.06.25 17:57:58 | - | 63,200 |
09.06.25 17:54:58 | - | 63,200 |
09.06.25 17:51:57 | - | 63,200 |
09.06.25 17:48:56 | - | 63,200 |
09.06.25 17:45:56 | - | 63,200 |
09.06.25 17:42:55 | - | 63,200 |
09.06.25 17:42:23 | - | 63,150 |