HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:47:36 | - | 62,700 |
11.06.25 19:47:35 | - | 62,950 |
11.06.25 19:47:35 | - | 62,950 |
11.06.25 19:47:35 | - | 62,950 |
11.06.25 19:47:35 | - | 62,950 |
11.06.25 19:47:27 | - | 62,700 |
11.06.25 19:47:26 | - | 62,850 |
11.06.25 19:47:26 | - | 62,800 |
11.06.25 19:47:20 | - | 63,050 |
11.06.25 19:44:20 | - | 63,050 |
11.06.25 19:41:19 | - | 63,050 |
11.06.25 19:38:18 | - | 63,050 |
11.06.25 19:36:07 | - | 63,050 |
11.06.25 19:35:18 | - | 63,050 |
11.06.25 19:33:59 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:33:56 | - | 63,050 |
11.06.25 19:32:02 | - | 63,050 |
11.06.25 19:29:01 | - | 63,050 |
11.06.25 19:26:00 | - | 63,050 |
11.06.25 19:23:00 | - | 63,050 |
11.06.25 19:19:59 | - | 63,050 |
11.06.25 19:17:29 | - | 63,050 |
11.06.25 19:16:58 | - | 63,050 |
11.06.25 19:13:58 | - | 63,050 |
11.06.25 19:10:57 | - | 63,050 |
11.06.25 19:07:56 | - | 63,050 |
11.06.25 19:04:56 | - | 63,050 |
11.06.25 19:01:55 | - | 63,050 |
11.06.25 19:00:17 | - | 63,050 |
11.06.25 18:59:30 | - | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:59:02 | - | 63,050 |
11.06.25 18:56:02 | - | 63,050 |
11.06.25 18:53:02 | - | 63,050 |
11.06.25 18:51:49 | - | 63,050 |
11.06.25 18:51:25 | - | 63,050 |
11.06.25 18:50:59 | - | 63,050 |
11.06.25 18:50:16 | - | 63,050 |
11.06.25 18:47:16 | - | 63,050 |
11.06.25 18:44:15 | - | 63,050 |
11.06.25 18:41:14 | - | 63,050 |
11.06.25 18:38:14 | - | 63,050 |
11.06.25 18:35:13 | - | 63,050 |
11.06.25 18:32:12 | - | 63,050 |
11.06.25 18:29:11 | - | 63,050 |
11.06.25 18:26:11 | - | 63,050 |