HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:32:33 | - | 63,350 |
11.06.25 15:31:34 | - | 63,300 |
11.06.25 15:28:34 | - | 63,300 |
11.06.25 15:26:35 | - | 63,350 |
11.06.25 15:23:34 | - | 63,350 |
11.06.25 15:22:20 | - | 63,300 |
11.06.25 15:19:20 | - | 63,300 |
11.06.25 15:19:20 | - | 63,300 |
11.06.25 15:18:56 | - | 63,350 |
11.06.25 15:15:55 | - | 63,350 |
11.06.25 15:12:54 | - | 63,350 |
11.06.25 15:09:53 | - | 63,350 |
11.06.25 15:08:16 | - | 63,450 |
11.06.25 15:08:06 | - | 63,450 |
11.06.25 15:07:12 | - | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:04:12 | - | 63,450 |
11.06.25 15:01:11 | - | 63,450 |
11.06.25 15:00:32 | - | 63,500 |
11.06.25 14:59:10 | - | 63,500 |
11.06.25 14:58:14 | - | 63,450 |
11.06.25 14:58:09 | - | 63,500 |
11.06.25 14:56:40 | - | 63,450 |
11.06.25 14:55:20 | - | 63,500 |
11.06.25 14:53:36 | - | 63,450 |
11.06.25 14:51:55 | - | 63,450 |
11.06.25 14:50:38 | - | 63,500 |
11.06.25 14:49:16 | - | 63,450 |
11.06.25 14:47:41 | - | 63,550 |
11.06.25 14:47:28 | - | 63,550 |
11.06.25 14:44:28 | - | 63,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:41:27 | - | 63,550 |
11.06.25 14:41:26 | - | 63,550 |
11.06.25 14:41:26 | - | 63,600 |
11.06.25 14:38:27 | - | 63,550 |
11.06.25 14:38:23 | - | 63,550 |
11.06.25 14:38:23 | - | 63,550 |
11.06.25 14:38:10 | - | 63,550 |
11.06.25 14:35:18 | - | 63,550 |
11.06.25 14:34:40 | - | 63,600 |
11.06.25 14:31:39 | - | 63,600 |
11.06.25 14:31:24 | - | 63,600 |
11.06.25 14:31:14 | - | 63,650 |
11.06.25 14:31:11 | - | 63,600 |
11.06.25 14:31:00 | - | 63,650 |
11.06.25 14:30:57 | - | 63,600 |