HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:14 | - | 76,350 |
17.10.24 21:52:13 | - | 76,350 |
17.10.24 21:49:13 | - | 76,350 |
17.10.24 21:46:13 | - | 76,350 |
17.10.24 21:43:13 | - | 76,350 |
17.10.24 21:40:12 | - | 76,350 |
17.10.24 21:37:12 | - | 76,350 |
17.10.24 21:34:12 | - | 76,350 |
17.10.24 21:31:12 | - | 76,350 |
17.10.24 21:28:11 | - | 76,350 |
17.10.24 21:25:11 | - | 76,350 |
17.10.24 21:22:11 | - | 76,350 |
17.10.24 21:19:11 | - | 76,350 |
17.10.24 21:16:10 | - | 76,350 |
17.10.24 21:13:10 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:10 | - | 76,350 |
17.10.24 21:07:10 | - | 76,350 |
17.10.24 21:04:09 | - | 76,350 |
17.10.24 21:01:09 | - | 76,350 |
17.10.24 20:58:09 | - | 76,350 |
17.10.24 20:55:09 | - | 76,350 |
17.10.24 20:52:08 | - | 76,350 |
17.10.24 20:49:08 | - | 76,350 |
17.10.24 20:46:08 | - | 76,350 |
17.10.24 20:43:07 | - | 76,350 |
17.10.24 20:40:07 | - | 76,350 |
17.10.24 20:37:07 | - | 76,350 |
17.10.24 20:34:07 | - | 76,350 |
17.10.24 20:31:06 | - | 76,350 |
17.10.24 20:28:06 | - | 76,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:06 | - | 76,350 |
17.10.24 20:22:06 | - | 76,350 |
17.10.24 20:19:05 | - | 76,350 |
17.10.24 20:16:05 | - | 76,350 |
17.10.24 20:13:05 | - | 76,350 |
17.10.24 20:10:05 | - | 76,350 |
17.10.24 20:07:04 | - | 76,350 |
17.10.24 20:06:34 | - | 76,400 |
17.10.24 20:06:04 | - | 76,350 |
17.10.24 20:05:18 | - | 76,400 |
17.10.24 20:05:06 | - | 76,350 |
17.10.24 20:02:37 | - | 76,400 |
17.10.24 20:01:31 | - | 76,400 |
17.10.24 20:01:16 | - | 76,350 |
17.10.24 20:00:56 | - | 76,400 |