HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:41:01 | - | 73,850 |
23.12.24 10:38:01 | - | 73,850 |
23.12.24 10:35:01 | - | 73,850 |
23.12.24 10:34:38 | - | 73,850 |
23.12.24 10:31:37 | - | 73,850 |
23.12.24 10:31:36 | - | 73,850 |
23.12.24 10:31:36 | - | 73,850 |
23.12.24 10:31:02 | - | 73,850 |
23.12.24 10:31:01 | - | 73,850 |
23.12.24 10:30:53 | - | 73,800 |
23.12.24 10:30:52 | - | 73,850 |
23.12.24 10:30:29 | - | 73,800 |
23.12.24 10:30:14 | - | 73,800 |
23.12.24 10:27:13 | - | 73,800 |
23.12.24 10:26:02 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:26:01 | - | 73,750 |
23.12.24 10:25:56 | - | 73,750 |
23.12.24 10:25:46 | - | 73,800 |
23.12.24 10:23:25 | - | 73,850 |
23.12.24 10:21:45 | - | 73,800 |
23.12.24 10:19:50 | - | 73,800 |
23.12.24 10:19:40 | - | 73,800 |
23.12.24 10:19:19 | - | 73,750 |
23.12.24 10:16:19 | - | 73,750 |
23.12.24 10:16:09 | - | 73,800 |
23.12.24 10:16:08 | - | 73,750 |
23.12.24 10:14:21 | - | 73,750 |
23.12.24 10:12:00 | - | 73,700 |
23.12.24 10:11:48 | - | 73,750 |
23.12.24 10:11:45 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:11:28 | - | 73,800 |
23.12.24 10:09:15 | - | 73,750 |
23.12.24 10:06:15 | - | 73,750 |
23.12.24 10:06:04 | - | 73,700 |
23.12.24 10:05:30 | - | 73,750 |
23.12.24 10:05:00 | - | 73,700 |
23.12.24 10:04:16 | - | 73,750 |
23.12.24 10:04:16 | - | 73,800 |
23.12.24 10:02:56 | - | 73,850 |
23.12.24 10:02:55 | - | 73,800 |
23.12.24 10:02:28 | - | 73,800 |
23.12.24 10:01:26 | - | 73,750 |
23.12.24 10:00:28 | - | 73,800 |
23.12.24 10:00:09 | - | 73,750 |
23.12.24 10:00:08 | - | 73,800 |