HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:09:53 | - | 73,600 |
23.12.24 09:09:52 | - | 73,600 |
23.12.24 09:09:40 | - | 73,600 |
23.12.24 09:09:32 | - | 73,650 |
23.12.24 09:09:32 | - | 73,650 |
23.12.24 09:09:28 | - | 73,600 |
23.12.24 09:08:30 | - | 73,550 |
23.12.24 09:08:16 | - | 73,600 |
23.12.24 09:07:32 | - | 73,600 |
23.12.24 09:07:17 | - | 73,650 |
23.12.24 09:06:00 | - | 73,600 |
23.12.24 09:05:31 | - | 73,650 |
23.12.24 09:05:30 | - | 73,550 |
23.12.24 09:05:20 | - | 73,500 |
23.12.24 09:04:45 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:04:44 | - | 73,550 |
23.12.24 09:04:44 | - | 73,550 |
23.12.24 09:04:42 | - | 73,600 |
23.12.24 09:04:42 | - | 73,600 |
23.12.24 09:04:41 | - | 73,600 |
23.12.24 09:04:39 | - | 73,650 |
23.12.24 09:03:48 | - | 73,700 |
23.12.24 09:03:47 | - | 73,650 |
23.12.24 09:02:54 | - | 73,700 |
23.12.24 09:02:34 | - | 73,650 |
23.12.24 09:02:33 | - | 73,750 |
23.12.24 09:02:33 | - | 73,650 |
23.12.24 09:02:07 | - | 73,800 |
23.12.24 09:01:00 | - | 73,750 |
23.12.24 09:00:33 | - | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:21 | - | 73,750 |
23.12.24 09:00:19 | - | 73,800 |
23.12.24 09:00:18 | - | 73,700 |
23.12.24 08:59:57 | - | 73,800 |
23.12.24 08:59:48 | - | 73,800 |
23.12.24 08:59:47 | - | 73,800 |
23.12.24 08:59:15 | - | 73,800 |
23.12.24 08:56:15 | - | 73,800 |
23.12.24 08:53:15 | - | 73,800 |
23.12.24 08:50:15 | - | 73,800 |
23.12.24 08:50:13 | - | 73,800 |
23.12.24 08:50:09 | - | 73,750 |
23.12.24 08:50:04 | - | 73,750 |
23.12.24 08:50:03 | - | 73,750 |
23.12.24 08:50:01 | - | 73,850 |