HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:50 | - | 76,450 |
17.10.24 17:35:44 | - | 76,450 |
17.10.24 17:35:42 | - | 76,500 |
17.10.24 17:34:50 | - | 76,450 |
17.10.24 17:33:03 | - | 76,500 |
17.10.24 17:30:07 | - | 76,500 |
17.10.24 17:30:02 | - | 76,700 |
17.10.24 17:28:34 | - | 76,750 |
17.10.24 17:25:34 | - | 76,750 |
17.10.24 17:22:34 | - | 76,750 |
17.10.24 17:19:34 | - | 76,750 |
17.10.24 17:16:34 | - | 76,750 |
17.10.24 17:13:33 | - | 76,750 |
17.10.24 17:13:29 | - | 76,800 |
17.10.24 17:10:28 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:44 | - | 76,800 |
17.10.24 17:06:32 | - | 76,750 |
17.10.24 17:06:23 | - | 76,750 |
17.10.24 17:03:22 | - | 76,750 |
17.10.24 17:03:17 | - | 76,750 |
17.10.24 17:01:46 | - | 76,750 |
17.10.24 17:01:15 | - | 76,750 |
17.10.24 17:01:14 | - | 76,750 |
17.10.24 17:00:28 | - | 76,800 |
17.10.24 16:57:27 | - | 76,800 |
17.10.24 16:57:25 | - | 76,750 |
17.10.24 16:56:29 | - | 76,800 |
17.10.24 16:56:26 | - | 76,850 |
17.10.24 16:55:27 | - | 76,850 |
17.10.24 16:52:26 | - | 76,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:33 | - | 76,800 |
17.10.24 16:50:22 | - | 76,800 |
17.10.24 16:47:21 | - | 76,800 |
17.10.24 16:45:44 | - | 76,750 |
17.10.24 16:42:44 | - | 76,750 |
17.10.24 16:39:44 | - | 76,750 |
17.10.24 16:36:43 | - | 76,750 |
17.10.24 16:36:41 | - | 76,800 |
17.10.24 16:36:32 | - | 76,750 |
17.10.24 16:34:29 | - | 76,750 |
17.10.24 16:31:28 | - | 76,750 |
17.10.24 16:28:27 | - | 76,750 |
17.10.24 16:28:18 | - | 76,700 |
17.10.24 16:27:11 | - | 76,750 |
17.10.24 16:24:22 | - | 76,750 |