MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:24:30 | - | 36,290 |
17.09.24 11:23:46 | - | 36,280 |
17.09.24 11:23:01 | - | 36,280 |
17.09.24 11:22:55 | - | 36,280 |
17.09.24 11:22:48 | - | 36,270 |
17.09.24 11:22:15 | - | 36,280 |
17.09.24 11:21:54 | - | 36,270 |
17.09.24 11:21:40 | - | 36,270 |
17.09.24 11:20:57 | - | 36,270 |
17.09.24 11:20:33 | - | 36,250 |
17.09.24 11:20:18 | - | 36,250 |
17.09.24 11:19:59 | - | 36,250 |
17.09.24 11:19:40 | - | 36,250 |
17.09.24 11:19:20 | - | 36,250 |
17.09.24 11:16:37 | - | 36,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:16:24 | - | 36,280 |
17.09.24 11:16:03 | - | 36,310 |
17.09.24 11:14:28 | - | 36,300 |
17.09.24 11:14:09 | - | 36,310 |
17.09.24 11:13:35 | - | 36,300 |
17.09.24 11:13:14 | - | 36,320 |
17.09.24 11:13:01 | - | 36,320 |
17.09.24 11:11:54 | - | 36,320 |
17.09.24 11:11:07 | - | 36,310 |
17.09.24 11:10:51 | - | 36,300 |
17.09.24 11:10:22 | - | 36,300 |
17.09.24 11:10:15 | - | 36,290 |
17.09.24 11:09:52 | - | 36,300 |
17.09.24 11:09:24 | - | 36,310 |
17.09.24 11:09:03 | - | 36,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:08:32 | - | 36,310 |
17.09.24 11:07:15 | - | 36,300 |
17.09.24 11:06:16 | - | 36,290 |
17.09.24 11:05:47 | - | 36,290 |
17.09.24 11:05:21 | - | 36,300 |
17.09.24 11:04:17 | - | 36,290 |
17.09.24 11:03:33 | - | 36,300 |
17.09.24 11:02:00 | - | 36,320 |
17.09.24 11:01:31 | - | 36,310 |
17.09.24 11:00:30 | - | 36,340 |
17.09.24 10:58:12 | - | 36,340 |
17.09.24 10:57:00 | - | 36,350 |
17.09.24 10:56:00 | - | 36,340 |
17.09.24 10:55:39 | - | 36,340 |
17.09.24 10:55:39 | - | 36,340 |