MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:35 | - | 36,330 |
17.09.24 11:46:23 | - | 36,330 |
17.09.24 11:44:31 | - | 36,330 |
17.09.24 11:43:38 | - | 36,330 |
17.09.24 11:42:49 | - | 36,330 |
17.09.24 11:42:11 | - | 36,330 |
17.09.24 11:41:49 | - | 36,340 |
17.09.24 11:41:33 | - | 36,330 |
17.09.24 11:41:25 | - | 36,350 |
17.09.24 11:41:14 | - | 36,340 |
17.09.24 11:40:01 | - | 36,340 |
17.09.24 11:39:54 | - | 36,330 |
17.09.24 11:39:29 | - | 36,320 |
17.09.24 11:38:50 | - | 36,320 |
17.09.24 11:38:40 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:31 | - | 36,320 |
17.09.24 11:37:42 | - | 36,320 |
17.09.24 11:37:22 | - | 36,330 |
17.09.24 11:36:41 | - | 36,320 |
17.09.24 11:36:06 | - | 36,320 |
17.09.24 11:35:28 | - | 36,310 |
17.09.24 11:34:56 | - | 36,320 |
17.09.24 11:34:27 | - | 36,330 |
17.09.24 11:33:56 | - | 36,330 |
17.09.24 11:33:44 | - | 36,330 |
17.09.24 11:33:44 | - | 36,330 |
17.09.24 11:33:44 | - | 36,330 |
17.09.24 11:33:20 | - | 36,320 |
17.09.24 11:33:03 | - | 36,340 |
17.09.24 11:32:56 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:31:54 | - | 36,310 |
17.09.24 11:31:37 | - | 36,300 |
17.09.24 11:31:00 | - | 36,310 |
17.09.24 11:30:38 | - | 36,310 |
17.09.24 11:30:04 | - | 36,310 |
17.09.24 11:29:38 | - | 36,300 |
17.09.24 11:29:34 | - | 36,290 |
17.09.24 11:28:56 | - | 36,300 |
17.09.24 11:28:44 | - | 36,290 |
17.09.24 11:28:25 | - | 36,300 |
17.09.24 11:27:46 | - | 36,290 |
17.09.24 11:27:13 | - | 36,280 |
17.09.24 11:27:02 | - | 36,290 |
17.09.24 11:26:29 | - | 36,280 |
17.09.24 11:25:44 | - | 36,270 |