MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:01:58 | - | 36,370 |
17.09.24 12:01:51 | - | 36,370 |
17.09.24 12:00:42 | - | 36,370 |
17.09.24 12:00:12 | - | 36,360 |
17.09.24 11:59:21 | - | 36,350 |
17.09.24 11:59:11 | - | 36,340 |
17.09.24 11:58:59 | - | 36,340 |
17.09.24 11:58:52 | - | 36,330 |
17.09.24 11:56:36 | - | 36,340 |
17.09.24 11:56:19 | - | 36,340 |
17.09.24 11:55:34 | - | 36,360 |
17.09.24 11:55:11 | - | 36,360 |
17.09.24 11:55:02 | - | 36,370 |
17.09.24 11:54:30 | - | 36,370 |
17.09.24 11:54:15 | - | 36,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:52:55 | - | 36,350 |
17.09.24 11:52:48 | - | 36,350 |
17.09.24 11:52:40 | - | 36,350 |
17.09.24 11:52:37 | - | 36,360 |
17.09.24 11:52:17 | - | 36,360 |
17.09.24 11:51:15 | - | 36,360 |
17.09.24 11:50:00 | - | 36,360 |
17.09.24 11:49:31 | - | 36,350 |
17.09.24 11:49:02 | - | 36,340 |
17.09.24 11:48:57 | - | 36,340 |
17.09.24 11:48:45 | - | 36,340 |
17.09.24 11:48:26 | - | 36,330 |
17.09.24 11:47:51 | - | 36,350 |
17.09.24 11:47:41 | - | 36,330 |
17.09.24 11:46:43 | - | 36,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:35 | - | 36,330 |
17.09.24 11:46:23 | - | 36,330 |
17.09.24 11:44:31 | - | 36,330 |
17.09.24 11:43:38 | - | 36,330 |
17.09.24 11:42:49 | - | 36,330 |
17.09.24 11:42:11 | - | 36,330 |
17.09.24 11:41:49 | - | 36,340 |
17.09.24 11:41:33 | - | 36,330 |
17.09.24 11:41:25 | - | 36,350 |
17.09.24 11:41:14 | - | 36,340 |
17.09.24 11:40:01 | - | 36,340 |
17.09.24 11:39:54 | - | 36,330 |
17.09.24 11:39:29 | - | 36,320 |
17.09.24 11:38:50 | - | 36,320 |
17.09.24 11:38:40 | - | 36,320 |