MICHELIN NOM. EO -,50
WKN A3DL84 | ISIN FR001400AJ45 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:03:33 | - | 36,300 |
17.09.24 11:02:00 | - | 36,320 |
17.09.24 11:01:31 | - | 36,310 |
17.09.24 11:00:30 | - | 36,340 |
17.09.24 10:58:12 | - | 36,340 |
17.09.24 10:57:00 | - | 36,350 |
17.09.24 10:56:00 | - | 36,340 |
17.09.24 10:55:39 | - | 36,340 |
17.09.24 10:55:39 | - | 36,340 |
17.09.24 10:54:29 | - | 36,320 |
17.09.24 10:54:21 | - | 36,320 |
17.09.24 10:53:46 | - | 36,320 |
17.09.24 10:53:13 | - | 36,320 |
17.09.24 10:52:21 | - | 36,320 |
17.09.24 10:52:06 | - | 36,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:51:52 | - | 36,330 |
17.09.24 10:51:22 | - | 36,340 |
17.09.24 10:51:08 | - | 36,340 |
17.09.24 10:50:46 | - | 36,340 |
17.09.24 10:50:39 | - | 36,350 |
17.09.24 10:50:19 | - | 36,340 |
17.09.24 10:50:02 | - | 36,340 |
17.09.24 10:49:36 | - | 36,340 |
17.09.24 10:48:14 | - | 36,360 |
17.09.24 10:47:40 | - | 36,370 |
17.09.24 10:47:22 | - | 36,370 |
17.09.24 10:47:22 | - | 36,380 |
17.09.24 10:47:22 | - | 36,380 |
17.09.24 10:47:22 | - | 36,380 |
17.09.24 10:47:22 | - | 36,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:46:57 | - | 36,370 |
17.09.24 10:46:50 | - | 36,370 |
17.09.24 10:46:38 | - | 36,370 |
17.09.24 10:45:48 | - | 36,370 |
17.09.24 10:45:25 | - | 36,370 |
17.09.24 10:44:46 | - | 36,370 |
17.09.24 10:44:38 | - | 36,370 |
17.09.24 10:43:43 | - | 36,370 |
17.09.24 10:43:33 | - | 36,370 |
17.09.24 10:43:10 | - | 36,370 |
17.09.24 10:43:00 | - | 36,370 |
17.09.24 10:42:29 | - | 36,370 |
17.09.24 10:42:25 | - | 36,370 |
17.09.24 10:42:18 | - | 36,360 |
17.09.24 10:42:05 | - | 36,370 |