BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:00:43 | - | 55,920 |
17.10.24 16:00:39 | - | 56,000 |
17.10.24 16:00:34 | - | 55,980 |
17.10.24 16:00:30 | - | 55,980 |
17.10.24 15:59:54 | - | 56,000 |
17.10.24 15:59:53 | - | 56,040 |
17.10.24 15:59:49 | - | 56,040 |
17.10.24 15:59:48 | - | 56,020 |
17.10.24 15:59:47 | - | 56,000 |
17.10.24 15:59:45 | - | 56,000 |
17.10.24 15:59:24 | - | 55,980 |
17.10.24 15:59:15 | - | 56,000 |
17.10.24 15:59:12 | - | 55,980 |
17.10.24 15:59:03 | - | 55,980 |
17.10.24 15:59:02 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:38 | - | 56,020 |
17.10.24 15:58:34 | - | 56,000 |
17.10.24 15:58:31 | - | 55,980 |
17.10.24 15:58:00 | - | 55,960 |
17.10.24 15:57:58 | - | 55,960 |
17.10.24 15:57:39 | - | 56,000 |
17.10.24 15:57:33 | - | 56,060 |
17.10.24 15:57:31 | - | 56,060 |
17.10.24 15:57:25 | - | 56,040 |
17.10.24 15:57:20 | - | 56,040 |
17.10.24 15:57:18 | - | 56,040 |
17.10.24 15:57:17 | - | 56,020 |
17.10.24 15:57:13 | - | 56,000 |
17.10.24 15:57:11 | - | 55,980 |
17.10.24 15:57:08 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:59 | - | 55,940 |
17.10.24 15:56:54 | - | 55,940 |
17.10.24 15:56:52 | - | 55,940 |
17.10.24 15:56:51 | - | 55,940 |
17.10.24 15:56:43 | - | 55,940 |
17.10.24 15:56:38 | - | 55,980 |
17.10.24 15:56:33 | - | 55,980 |
17.10.24 15:56:16 | - | 55,960 |
17.10.24 15:56:15 | - | 55,940 |
17.10.24 15:56:07 | - | 55,880 |
17.10.24 15:55:52 | - | 55,900 |
17.10.24 15:55:27 | - | 55,880 |
17.10.24 15:55:23 | - | 55,900 |
17.10.24 15:54:55 | - | 55,940 |
17.10.24 15:54:54 | - | 55,920 |