BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:44:30 | - | 56,380 |
17.10.24 15:44:22 | - | 56,460 |
17.10.24 15:44:21 | - | 56,440 |
17.10.24 15:43:55 | - | 56,360 |
17.10.24 15:43:44 | - | 56,360 |
17.10.24 15:43:38 | - | 56,340 |
17.10.24 15:43:34 | - | 56,280 |
17.10.24 15:43:15 | - | 56,280 |
17.10.24 15:42:25 | - | 56,100 |
17.10.24 15:42:22 | - | 56,100 |
17.10.24 15:42:18 | - | 56,080 |
17.10.24 15:42:16 | - | 56,080 |
17.10.24 15:42:07 | - | 56,220 |
17.10.24 15:42:05 | - | 56,220 |
17.10.24 15:41:49 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:42 | - | 56,240 |
17.10.24 15:41:13 | - | 56,220 |
17.10.24 15:40:55 | - | 56,240 |
17.10.24 15:40:49 | - | 56,240 |
17.10.24 15:40:47 | - | 56,240 |
17.10.24 15:40:44 | - | 56,240 |
17.10.24 15:40:40 | - | 56,240 |
17.10.24 15:40:38 | - | 56,240 |
17.10.24 15:40:36 | - | 56,240 |
17.10.24 15:40:30 | - | 56,260 |
17.10.24 15:40:27 | - | 56,240 |
17.10.24 15:40:25 | - | 56,260 |
17.10.24 15:39:54 | - | 56,260 |
17.10.24 15:39:52 | - | 56,260 |
17.10.24 15:39:45 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:39:44 | - | 56,260 |
17.10.24 15:39:39 | - | 56,260 |
17.10.24 15:39:37 | - | 56,240 |
17.10.24 15:39:35 | - | 56,260 |
17.10.24 15:39:30 | - | 56,240 |
17.10.24 15:39:28 | - | 56,260 |
17.10.24 15:39:21 | - | 56,240 |
17.10.24 15:39:03 | - | 56,240 |
17.10.24 15:39:00 | - | 56,240 |
17.10.24 15:38:57 | - | 56,260 |
17.10.24 15:38:55 | - | 56,240 |
17.10.24 15:38:42 | - | 56,260 |
17.10.24 15:38:22 | - | 56,280 |
17.10.24 15:38:19 | - | 56,260 |
17.10.24 15:37:35 | - | 56,260 |