BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:13 | - | 56,100 |
17.10.24 15:51:07 | - | 56,120 |
17.10.24 15:51:02 | - | 56,100 |
17.10.24 15:51:01 | - | 56,080 |
17.10.24 15:50:59 | - | 56,020 |
17.10.24 15:50:15 | - | 56,000 |
17.10.24 15:50:05 | - | 55,980 |
17.10.24 15:49:34 | - | 55,980 |
17.10.24 15:49:23 | - | 56,100 |
17.10.24 15:49:06 | - | 56,080 |
17.10.24 15:48:47 | - | 56,080 |
17.10.24 15:48:38 | - | 56,060 |
17.10.24 15:48:35 | - | 56,060 |
17.10.24 15:48:33 | - | 56,080 |
17.10.24 15:48:32 | - | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:29 | - | 56,040 |
17.10.24 15:48:26 | - | 56,040 |
17.10.24 15:48:23 | - | 56,060 |
17.10.24 15:48:18 | - | 56,120 |
17.10.24 15:48:17 | - | 56,100 |
17.10.24 15:48:07 | - | 56,180 |
17.10.24 15:48:06 | - | 56,180 |
17.10.24 15:47:45 | - | 56,240 |
17.10.24 15:47:42 | - | 56,240 |
17.10.24 15:47:37 | - | 56,240 |
17.10.24 15:47:25 | - | 56,220 |
17.10.24 15:47:24 | - | 56,240 |
17.10.24 15:47:22 | - | 56,220 |
17.10.24 15:47:11 | - | 56,240 |
17.10.24 15:47:02 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:46:33 | - | 56,280 |
17.10.24 15:46:32 | - | 56,280 |
17.10.24 15:46:24 | - | 56,280 |
17.10.24 15:46:16 | - | 56,260 |
17.10.24 15:45:50 | - | 56,280 |
17.10.24 15:45:49 | - | 56,260 |
17.10.24 15:45:42 | - | 56,260 |
17.10.24 15:45:36 | - | 56,280 |
17.10.24 15:45:33 | - | 56,260 |
17.10.24 15:45:24 | - | 56,260 |
17.10.24 15:45:22 | - | 56,260 |
17.10.24 15:45:13 | - | 56,260 |
17.10.24 15:45:05 | - | 56,280 |
17.10.24 15:44:58 | - | 56,300 |
17.10.24 15:44:56 | - | 56,300 |