BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:37:33 | - | 56,280 |
17.10.24 15:37:28 | - | 56,260 |
17.10.24 15:37:16 | - | 56,280 |
17.10.24 15:37:07 | - | 56,260 |
17.10.24 15:37:03 | - | 56,260 |
17.10.24 15:36:59 | - | 56,260 |
17.10.24 15:36:54 | - | 56,260 |
17.10.24 15:36:50 | - | 56,280 |
17.10.24 15:36:48 | - | 56,320 |
17.10.24 15:36:39 | - | 56,340 |
17.10.24 15:36:22 | - | 56,380 |
17.10.24 15:36:20 | - | 56,440 |
17.10.24 15:36:17 | - | 56,380 |
17.10.24 15:36:11 | - | 56,240 |
17.10.24 15:36:06 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:36:03 | - | 56,240 |
17.10.24 15:36:02 | - | 56,240 |
17.10.24 15:35:55 | - | 56,240 |
17.10.24 15:35:03 | - | 56,240 |
17.10.24 15:34:59 | - | 56,180 |
17.10.24 15:34:58 | - | 56,160 |
17.10.24 15:32:41 | - | 56,100 |
17.10.24 15:32:35 | - | 56,100 |
17.10.24 15:32:28 | - | 56,080 |
17.10.24 15:32:24 | - | 56,100 |
17.10.24 15:32:18 | - | 56,100 |
17.10.24 15:32:15 | - | 56,080 |
17.10.24 15:32:11 | - | 56,100 |
17.10.24 15:32:06 | - | 55,880 |
17.10.24 15:32:03 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:31:06 | - | 55,880 |
17.10.24 15:31:04 | - | 55,880 |
17.10.24 15:30:56 | - | 55,720 |
17.10.24 15:30:53 | - | 55,720 |
17.10.24 15:30:25 | - | 55,480 |
17.10.24 15:28:18 | - | 54,800 |
17.10.24 15:28:10 | - | 54,580 |
17.10.24 15:27:43 | - | 54,520 |
17.10.24 15:17:20 | - | 55,300 |
17.10.24 15:11:38 | - | 55,340 |
17.10.24 15:08:21 | - | 55,280 |
17.10.24 15:02:59 | - | 55,240 |
17.10.24 14:42:16 | - | 55,200 |
17.10.24 14:36:33 | - | 55,240 |
17.10.24 14:31:20 | - | 55,180 |