BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:46:17 | - | 54,520 |
16.10.24 21:46:16 | - | 54,500 |
16.10.24 21:45:50 | - | 54,520 |
16.10.24 21:45:11 | - | 54,540 |
16.10.24 21:45:02 | - | 54,560 |
16.10.24 21:44:54 | - | 54,540 |
16.10.24 21:44:04 | - | 54,540 |
16.10.24 21:43:20 | - | 54,520 |
16.10.24 21:43:17 | - | 54,500 |
16.10.24 21:43:16 | - | 54,520 |
16.10.24 21:43:14 | - | 54,500 |
16.10.24 21:42:53 | - | 54,520 |
16.10.24 21:42:50 | - | 54,520 |
16.10.24 21:42:24 | - | 54,520 |
16.10.24 21:42:21 | - | 54,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:42:19 | - | 54,520 |
16.10.24 21:42:12 | - | 54,520 |
16.10.24 21:42:00 | - | 54,500 |
16.10.24 21:41:52 | - | 54,520 |
16.10.24 21:41:51 | - | 54,500 |
16.10.24 21:41:45 | - | 54,500 |
16.10.24 21:41:24 | - | 54,500 |
16.10.24 21:41:22 | - | 54,500 |
16.10.24 21:41:04 | - | 54,500 |
16.10.24 21:39:45 | - | 54,500 |
16.10.24 21:39:24 | - | 54,480 |
16.10.24 21:38:48 | - | 54,500 |
16.10.24 21:38:43 | - | 54,480 |
16.10.24 21:38:37 | - | 54,500 |
16.10.24 21:38:32 | - | 54,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:37:46 | - | 54,460 |
16.10.24 21:37:40 | - | 54,460 |
16.10.24 21:37:39 | - | 54,440 |
16.10.24 21:37:34 | - | 54,440 |
16.10.24 21:37:31 | - | 54,440 |
16.10.24 21:37:26 | - | 54,440 |
16.10.24 21:37:20 | - | 54,420 |
16.10.24 21:37:10 | - | 54,420 |
16.10.24 21:36:59 | - | 54,400 |
16.10.24 21:36:38 | - | 54,400 |
16.10.24 21:36:31 | - | 54,400 |
16.10.24 21:35:42 | - | 54,420 |
16.10.24 21:35:28 | - | 54,400 |
16.10.24 21:35:27 | - | 54,400 |
16.10.24 21:35:18 | - | 54,400 |