BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:03:35 | - | 56,040 |
08.01.25 21:01:54 | - | 56,080 |
08.01.25 21:00:26 | - | 56,100 |
08.01.25 21:00:15 | - | 56,120 |
08.01.25 21:00:11 | - | 56,100 |
08.01.25 21:00:05 | - | 56,120 |
08.01.25 21:00:03 | - | 56,100 |
08.01.25 20:59:35 | - | 56,080 |
08.01.25 20:58:28 | - | 56,080 |
08.01.25 20:58:24 | - | 56,080 |
08.01.25 20:57:07 | - | 56,100 |
08.01.25 20:57:03 | - | 56,120 |
08.01.25 20:57:02 | - | 56,100 |
08.01.25 20:56:58 | - | 56,120 |
08.01.25 20:56:56 | - | 56,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:56:49 | - | 56,120 |
08.01.25 20:56:46 | - | 56,100 |
08.01.25 20:56:24 | - | 56,100 |
08.01.25 20:55:51 | - | 56,080 |
08.01.25 20:55:37 | - | 56,100 |
08.01.25 20:55:31 | - | 56,080 |
08.01.25 20:55:29 | - | 56,080 |
08.01.25 20:55:27 | - | 56,080 |
08.01.25 20:55:18 | - | 56,060 |
08.01.25 20:54:59 | - | 56,060 |
08.01.25 20:54:54 | - | 56,060 |
08.01.25 20:54:53 | - | 56,060 |
08.01.25 20:54:46 | - | 56,060 |
08.01.25 20:54:25 | - | 56,080 |
08.01.25 20:54:21 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:53:38 | - | 56,100 |
08.01.25 20:53:22 | - | 56,120 |
08.01.25 20:53:21 | - | 56,120 |
08.01.25 20:53:04 | - | 56,120 |
08.01.25 20:50:12 | - | 56,100 |
08.01.25 20:49:46 | - | 56,120 |
08.01.25 20:49:45 | - | 56,100 |
08.01.25 20:47:36 | - | 56,100 |
08.01.25 20:47:10 | - | 56,080 |
08.01.25 20:47:07 | - | 56,100 |
08.01.25 20:47:05 | - | 56,100 |
08.01.25 20:47:04 | - | 56,100 |
08.01.25 20:47:03 | - | 56,080 |
08.01.25 20:46:47 | - | 56,100 |
08.01.25 20:46:23 | - | 56,080 |