BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:16 | - | 54,380 |
16.10.24 21:30:13 | - | 54,380 |
16.10.24 21:30:12 | - | 54,400 |
16.10.24 21:30:09 | - | 54,380 |
16.10.24 21:29:38 | - | 54,420 |
16.10.24 21:29:33 | - | 54,400 |
16.10.24 21:29:28 | - | 54,420 |
16.10.24 21:29:20 | - | 54,400 |
16.10.24 21:29:08 | - | 54,420 |
16.10.24 21:28:35 | - | 54,400 |
16.10.24 21:28:13 | - | 54,420 |
16.10.24 21:28:11 | - | 54,400 |
16.10.24 21:28:10 | - | 54,420 |
16.10.24 21:28:08 | - | 54,400 |
16.10.24 21:28:05 | - | 54,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:27:57 | - | 54,400 |
16.10.24 21:27:55 | - | 54,420 |
16.10.24 21:27:46 | - | 54,440 |
16.10.24 21:27:26 | - | 54,440 |
16.10.24 21:26:47 | - | 54,440 |
16.10.24 21:26:30 | - | 54,420 |
16.10.24 21:26:27 | - | 54,420 |
16.10.24 21:26:25 | - | 54,420 |
16.10.24 21:26:21 | - | 54,440 |
16.10.24 21:25:37 | - | 54,460 |
16.10.24 21:25:23 | - | 54,460 |
16.10.24 21:24:42 | - | 54,460 |
16.10.24 21:24:39 | - | 54,460 |
16.10.24 21:24:29 | - | 54,480 |
16.10.24 21:24:17 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:24:16 | - | 54,460 |
16.10.24 21:24:11 | - | 54,460 |
16.10.24 21:24:09 | - | 54,480 |
16.10.24 21:23:38 | - | 54,460 |
16.10.24 21:23:35 | - | 54,460 |
16.10.24 21:23:33 | - | 54,460 |
16.10.24 21:23:29 | - | 54,460 |
16.10.24 21:23:05 | - | 54,480 |
16.10.24 21:22:46 | - | 54,460 |
16.10.24 21:22:41 | - | 54,480 |
16.10.24 21:22:06 | - | 54,460 |
16.10.24 21:21:47 | - | 54,460 |
16.10.24 21:21:43 | - | 54,440 |
16.10.24 21:20:13 | - | 54,460 |
16.10.24 21:20:03 | - | 54,480 |