BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:52 | - | 55,900 |
17.10.24 15:54:50 | - | 55,880 |
17.10.24 15:54:45 | - | 55,860 |
17.10.24 15:54:39 | - | 55,840 |
17.10.24 15:54:38 | - | 55,840 |
17.10.24 15:54:26 | - | 55,820 |
17.10.24 15:54:22 | - | 55,840 |
17.10.24 15:54:21 | - | 55,840 |
17.10.24 15:54:20 | - | 55,840 |
17.10.24 15:54:15 | - | 55,840 |
17.10.24 15:54:12 | - | 55,860 |
17.10.24 15:54:03 | - | 55,860 |
17.10.24 15:54:00 | - | 55,840 |
17.10.24 15:53:52 | - | 55,860 |
17.10.24 15:53:47 | - | 55,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:43 | - | 55,940 |
17.10.24 15:53:36 | - | 55,920 |
17.10.24 15:53:33 | - | 55,920 |
17.10.24 15:53:32 | - | 55,940 |
17.10.24 15:53:25 | - | 55,920 |
17.10.24 15:53:23 | - | 55,940 |
17.10.24 15:53:17 | - | 55,940 |
17.10.24 15:53:13 | - | 55,940 |
17.10.24 15:53:10 | - | 55,920 |
17.10.24 15:53:06 | - | 55,940 |
17.10.24 15:52:50 | - | 55,940 |
17.10.24 15:52:48 | - | 55,940 |
17.10.24 15:52:46 | - | 55,920 |
17.10.24 15:52:39 | - | 55,900 |
17.10.24 15:52:38 | - | 55,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:52:34 | - | 55,940 |
17.10.24 15:52:32 | - | 55,940 |
17.10.24 15:52:28 | - | 55,960 |
17.10.24 15:52:22 | - | 55,960 |
17.10.24 15:52:21 | - | 55,960 |
17.10.24 15:52:18 | - | 55,940 |
17.10.24 15:52:15 | - | 55,920 |
17.10.24 15:52:13 | - | 55,920 |
17.10.24 15:52:11 | - | 55,980 |
17.10.24 15:52:07 | - | 56,020 |
17.10.24 15:51:46 | - | 56,100 |
17.10.24 15:51:38 | - | 56,040 |
17.10.24 15:51:35 | - | 56,060 |
17.10.24 15:51:33 | - | 56,060 |
17.10.24 15:51:27 | - | 56,040 |