BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:15:45 | - | 56,060 |
17.10.24 16:15:42 | - | 56,060 |
17.10.24 16:15:33 | - | 56,040 |
17.10.24 16:15:32 | - | 56,100 |
17.10.24 16:15:26 | - | 56,100 |
17.10.24 16:15:22 | - | 56,080 |
17.10.24 16:15:18 | - | 56,100 |
17.10.24 16:15:14 | - | 56,080 |
17.10.24 16:15:10 | - | 56,100 |
17.10.24 16:15:06 | - | 56,060 |
17.10.24 16:14:58 | - | 56,040 |
17.10.24 16:14:57 | - | 56,060 |
17.10.24 16:14:48 | - | 56,040 |
17.10.24 16:14:46 | - | 56,060 |
17.10.24 16:14:42 | - | 56,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:14:41 | - | 56,100 |
17.10.24 16:14:40 | - | 56,080 |
17.10.24 16:14:39 | - | 56,080 |
17.10.24 16:14:35 | - | 56,120 |
17.10.24 16:14:03 | - | 56,140 |
17.10.24 16:13:21 | - | 56,120 |
17.10.24 16:13:08 | - | 56,180 |
17.10.24 16:13:04 | - | 56,200 |
17.10.24 16:12:58 | - | 56,180 |
17.10.24 16:12:55 | - | 56,200 |
17.10.24 16:12:53 | - | 56,180 |
17.10.24 16:12:47 | - | 56,180 |
17.10.24 16:12:36 | - | 56,200 |
17.10.24 16:12:35 | - | 56,220 |
17.10.24 16:12:23 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:21 | - | 56,200 |
17.10.24 16:12:18 | - | 56,180 |
17.10.24 16:12:08 | - | 56,180 |
17.10.24 16:11:53 | - | 56,180 |
17.10.24 16:11:52 | - | 56,180 |
17.10.24 16:11:46 | - | 56,180 |
17.10.24 16:11:41 | - | 56,160 |
17.10.24 16:11:38 | - | 56,180 |
17.10.24 16:11:33 | - | 56,160 |
17.10.24 16:11:12 | - | 56,180 |
17.10.24 16:11:08 | - | 56,180 |
17.10.24 16:11:02 | - | 56,200 |
17.10.24 16:10:59 | - | 56,220 |
17.10.24 16:10:54 | - | 56,200 |
17.10.24 16:10:47 | - | 56,220 |