BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:54:58 | - | 57,660 |
15.01.25 16:54:56 | - | 57,680 |
15.01.25 16:54:48 | - | 57,660 |
15.01.25 16:54:09 | - | 57,680 |
15.01.25 16:53:33 | - | 57,700 |
15.01.25 16:53:16 | - | 57,720 |
15.01.25 16:52:58 | - | 57,740 |
15.01.25 16:52:35 | - | 57,720 |
15.01.25 16:52:31 | - | 57,720 |
15.01.25 16:52:29 | - | 57,740 |
15.01.25 16:52:12 | - | 57,720 |
15.01.25 16:52:08 | - | 57,680 |
15.01.25 16:51:30 | - | 57,700 |
15.01.25 16:51:22 | - | 57,680 |
15.01.25 16:51:09 | - | 57,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:51:08 | - | 57,680 |
15.01.25 16:50:54 | - | 57,680 |
15.01.25 16:50:53 | - | 57,680 |
15.01.25 16:50:52 | - | 57,680 |
15.01.25 16:50:35 | - | 57,660 |
15.01.25 16:50:30 | - | 57,680 |
15.01.25 16:50:24 | - | 57,660 |
15.01.25 16:50:22 | - | 57,680 |
15.01.25 16:50:13 | - | 57,660 |
15.01.25 16:50:05 | - | 57,700 |
15.01.25 16:49:58 | - | 57,700 |
15.01.25 16:49:48 | - | 57,680 |
15.01.25 16:49:46 | - | 57,680 |
15.01.25 16:49:42 | - | 57,680 |
15.01.25 16:49:38 | - | 57,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:49:36 | - | 57,620 |
15.01.25 16:49:30 | - | 57,640 |
15.01.25 16:49:28 | - | 57,660 |
15.01.25 16:49:26 | - | 57,640 |
15.01.25 16:48:57 | - | 57,700 |
15.01.25 16:48:55 | - | 57,720 |
15.01.25 16:48:47 | - | 57,700 |
15.01.25 16:48:38 | - | 57,720 |
15.01.25 16:48:37 | - | 57,720 |
15.01.25 16:48:20 | - | 57,700 |
15.01.25 16:48:16 | - | 57,720 |
15.01.25 16:48:10 | - | 57,700 |
15.01.25 16:48:08 | - | 57,720 |
15.01.25 16:48:05 | - | 57,700 |
15.01.25 16:47:36 | - | 57,720 |