BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:52 | - | 55,820 |
17.10.24 16:06:33 | - | 55,880 |
17.10.24 16:06:30 | - | 55,880 |
17.10.24 16:06:22 | - | 55,860 |
17.10.24 16:06:05 | - | 55,860 |
17.10.24 16:06:04 | - | 55,860 |
17.10.24 16:06:02 | - | 55,860 |
17.10.24 16:05:50 | - | 55,860 |
17.10.24 16:05:23 | - | 55,840 |
17.10.24 16:05:04 | - | 55,820 |
17.10.24 16:04:54 | - | 55,800 |
17.10.24 16:04:53 | - | 55,860 |
17.10.24 16:04:24 | - | 55,880 |
17.10.24 16:04:14 | - | 55,860 |
17.10.24 16:04:07 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:04 | - | 55,900 |
17.10.24 16:04:02 | - | 55,900 |
17.10.24 16:03:55 | - | 55,940 |
17.10.24 16:03:47 | - | 55,940 |
17.10.24 16:03:46 | - | 55,980 |
17.10.24 16:03:45 | - | 56,000 |
17.10.24 16:03:40 | - | 55,980 |
17.10.24 16:03:38 | - | 56,000 |
17.10.24 16:03:37 | - | 56,000 |
17.10.24 16:03:32 | - | 55,980 |
17.10.24 16:03:30 | - | 56,000 |
17.10.24 16:03:26 | - | 56,020 |
17.10.24 16:03:23 | - | 56,020 |
17.10.24 16:03:20 | - | 56,020 |
17.10.24 16:03:02 | - | 56,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:02:47 | - | 56,080 |
17.10.24 16:02:34 | - | 56,120 |
17.10.24 16:02:11 | - | 56,100 |
17.10.24 16:02:06 | - | 56,060 |
17.10.24 16:01:46 | - | 56,040 |
17.10.24 16:01:39 | - | 56,040 |
17.10.24 16:01:34 | - | 56,020 |
17.10.24 16:01:16 | - | 56,000 |
17.10.24 16:01:14 | - | 56,000 |
17.10.24 16:01:12 | - | 56,040 |
17.10.24 16:01:09 | - | 56,000 |
17.10.24 16:01:01 | - | 55,980 |
17.10.24 16:00:57 | - | 55,940 |
17.10.24 16:00:51 | - | 55,920 |
17.10.24 16:00:45 | - | 55,940 |