BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:47:02 | - | 55,980 |
17.10.24 16:46:55 | - | 55,960 |
17.10.24 16:46:51 | - | 55,980 |
17.10.24 16:46:46 | - | 55,960 |
17.10.24 16:46:42 | - | 55,960 |
17.10.24 16:46:34 | - | 55,940 |
17.10.24 16:46:32 | - | 55,980 |
17.10.24 16:45:51 | - | 56,000 |
17.10.24 16:44:52 | - | 56,000 |
17.10.24 16:44:51 | - | 56,000 |
17.10.24 16:44:43 | - | 56,000 |
17.10.24 16:44:41 | - | 56,000 |
17.10.24 16:44:25 | - | 55,980 |
17.10.24 16:44:23 | - | 55,980 |
17.10.24 16:44:20 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:18 | - | 55,980 |
17.10.24 16:44:10 | - | 55,980 |
17.10.24 16:44:06 | - | 55,980 |
17.10.24 16:43:59 | - | 55,920 |
17.10.24 16:43:42 | - | 55,900 |
17.10.24 16:43:40 | - | 55,940 |
17.10.24 16:43:34 | - | 55,920 |
17.10.24 16:43:09 | - | 55,940 |
17.10.24 16:43:04 | - | 55,940 |
17.10.24 16:43:00 | - | 55,940 |
17.10.24 16:42:49 | - | 55,900 |
17.10.24 16:42:46 | - | 55,860 |
17.10.24 16:42:28 | - | 55,880 |
17.10.24 16:42:26 | - | 55,860 |
17.10.24 16:42:25 | - | 55,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:42:24 | - | 55,860 |
17.10.24 16:41:41 | - | 55,880 |
17.10.24 16:41:31 | - | 55,860 |
17.10.24 16:41:02 | - | 55,880 |
17.10.24 16:40:47 | - | 55,860 |
17.10.24 16:40:46 | - | 55,840 |
17.10.24 16:40:42 | - | 55,860 |
17.10.24 16:40:38 | - | 55,840 |
17.10.24 16:40:31 | - | 55,880 |
17.10.24 16:40:20 | - | 55,900 |
17.10.24 16:40:02 | - | 55,940 |
17.10.24 16:40:01 | - | 55,920 |
17.10.24 16:39:49 | - | 55,940 |
17.10.24 16:39:47 | - | 55,940 |
17.10.24 16:39:35 | - | 55,980 |