BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:22:45 | - | 55,760 |
17.10.24 17:22:27 | - | 55,780 |
17.10.24 17:21:51 | - | 55,740 |
17.10.24 17:21:25 | - | 55,780 |
17.10.24 17:21:06 | - | 55,800 |
17.10.24 17:20:42 | - | 55,780 |
17.10.24 17:20:31 | - | 55,760 |
17.10.24 17:20:30 | - | 55,760 |
17.10.24 17:20:16 | - | 55,800 |
17.10.24 17:20:13 | - | 55,800 |
17.10.24 17:20:11 | - | 55,800 |
17.10.24 17:20:08 | - | 55,820 |
17.10.24 17:20:07 | - | 55,800 |
17.10.24 17:20:06 | - | 55,780 |
17.10.24 17:20:05 | - | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:19:57 | - | 55,760 |
17.10.24 17:19:11 | - | 55,740 |
17.10.24 17:19:01 | - | 55,740 |
17.10.24 17:19:01 | - | 55,740 |
17.10.24 17:18:59 | - | 55,740 |
17.10.24 17:18:50 | - | 55,740 |
17.10.24 17:18:49 | - | 55,720 |
17.10.24 17:18:46 | - | 55,740 |
17.10.24 17:18:43 | - | 55,740 |
17.10.24 17:18:39 | - | 55,740 |
17.10.24 17:18:38 | - | 55,760 |
17.10.24 17:18:19 | - | 55,780 |
17.10.24 17:18:14 | - | 55,760 |
17.10.24 17:18:13 | - | 55,780 |
17.10.24 17:18:11 | - | 55,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:18:10 | - | 55,780 |
17.10.24 17:18:06 | - | 55,760 |
17.10.24 17:18:05 | - | 55,780 |
17.10.24 17:18:02 | - | 55,760 |
17.10.24 17:17:13 | - | 55,800 |
17.10.24 17:17:05 | - | 55,780 |
17.10.24 17:16:54 | - | 55,800 |
17.10.24 17:16:52 | - | 55,800 |
17.10.24 17:16:39 | - | 55,760 |
17.10.24 17:16:38 | - | 55,780 |
17.10.24 17:16:37 | - | 55,760 |
17.10.24 17:16:31 | - | 55,740 |
17.10.24 17:16:22 | - | 55,740 |
17.10.24 17:16:20 | - | 55,720 |
17.10.24 17:16:19 | - | 55,740 |